Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.93	25.03	24.64	24.73	2,262,876	-0.11(-0.43%)
Mar 30, 2006	25.06	25.20	24.80	24.84	1,737,615	-0.28(-1.13%)
Mar 29, 2006	25.01	25.18	24.93	25.12	1,933,401	+0.19(+0.75%)
Mar 28, 2006	25.06	25.10	24.87	24.93	2,083,274	-0.18(-0.72%)
Mar 27, 2006	25.28	25.35	25.10	25.12	1,686,250	-0.24(-0.94%)
Mar 24, 2006	25.41	25.61	25.33	25.35	1,277,617	-0.05(-0.18%)
Mar 23, 2006	25.59	25.64	25.37	25.40	1,593,371	-0.25(-0.98%)
Mar 22, 2006	25.52	25.67	25.41	25.65	1,078,138	+0.17(+0.67%)
Mar 21, 2006	25.64	25.67	25.41	25.48	1,647,551	-0.09(-0.33%)
Mar 20, 2006	25.67	25.81	25.35	25.56	1,703,841	-0.07(-0.27%)
Mar 17, 2006	25.91	25.95	25.56	25.63	1,905,431	-0.15(-0.60%)
Mar 16, 2006	25.79	26.03	25.67	25.79	1,606,564	+0.19(+0.76%)
Mar 15, 2006	25.78	25.81	25.47	25.59	1,060,371	-0.15(-0.57%)
Mar 14, 2006	25.47	25.75	25.38	25.74	1,451,765	+0.33(+1.30%)
Mar 13, 2006	25.46	25.55	25.33	25.41	1,600,759	+0.03(+0.11%)
Mar 10, 2006	25.33	25.41	25.16	25.38	1,481,670	+0.15(+0.59%)
Mar 09, 2006	25.30	25.38	25.18	25.23	1,362,580	-0.11(-0.43%)
Mar 08, 2006	25.26	25.55	25.04	25.34	1,884,147	-0.01(-0.02%)
Mar 07, 2006	25.38	25.43	25.18	25.35	1,482,725	+0.07(+0.29%)
Mar 06, 2006	25.61	25.63	25.11	25.27	1,951,695	-0.36(-1.40%)
Mar 03, 2006	25.59	25.82	25.59	25.63	1,381,930	-0.08(-0.31%)
Mar 02, 2006	25.81	25.91	25.60	25.71	2,271,319	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.