Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.26	11.38	10.96	11.36	446,089	+0.11(+1.01%)
Jun 29, 2006	10.94	11.44	10.86	11.25	311,811	+0.45(+4.21%)
Jun 28, 2006	10.12	10.81	9.930	10.79	235,522	+0.67(+6.61%)
Jun 27, 2006	10.54	10.66	10.12	10.12	75,338	-0.31(-2.98%)
Jun 26, 2006	10.52	10.52	10.12	10.44	79,141	+0.13(+1.22%)
Jun 23, 2006	10.52	10.52	9.833	10.31	109,561	-0.23(-2.16%)
Jun 22, 2006	10.73	10.73	10.37	10.54	137,130	-0.11(-1.07%)
Jun 21, 2006	10.52	10.80	10.44	10.65	123,821	+0.24(+2.26%)
Jun 20, 2006	10.20	10.52	9.816	10.41	178,721	+0.84(+8.79%)
Jun 19, 2006	9.993	10.20	9.564	9.572	148,062	-0.48(-4.77%)
Jun 16, 2006	10.22	10.40	9.678	10.05	412,817	+4.95(+97.11%)
Jun 15, 2006	4.723	5.154	4.703	5.100	171,591	+0.40(+8.53%)
Jun 14, 2006	4.719	4.906	4.544	4.699	191,079	+0.09(+1.87%)
Jun 13, 2006	4.923	4.981	4.576	4.613	379,782	-0.31(-6.30%)
Jun 12, 2006	5.319	5.319	4.891	4.923	255,247	-0.40(-7.44%)
Jun 09, 2006	5.628	5.628	5.312	5.319	168,739	-0.23(-4.13%)
Jun 08, 2006	5.861	5.861	5.263	5.548	159,708	-0.26(-4.49%)
Jun 07, 2006	5.722	5.991	5.647	5.809	125,009	+0.18(+3.25%)
Jun 06, 2006	5.668	5.668	5.496	5.626	154,004	-0.04(-0.74%)
Jun 05, 2006	6.180	6.180	5.668	5.668	89,835	-0.49(-8.02%)
Jun 02, 2006	6.154	6.283	6.128	6.162	87,459	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.