Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
16.64
17.13
16.28
16.93
711,264
+0.58(+3.55%)
Jun 29, 2006
15.36
16.40
15.36
16.35
497,039
+1.03(+6.74%)
Jun 28, 2006
15.30
15.60
15.11
15.31
353,575
+0.05(+0.32%)
Jun 27, 2006
15.89
16.18
15.26
15.27
496,199
-0.73(-4.58%)
Jun 26, 2006
15.73
16.00
15.60
16.00
200,254
+0.28(+1.79%)
Jun 23, 2006
15.54
15.90
15.35
15.72
474,884
+0.02(+0.15%)
Jun 22, 2006
15.47
16.04
15.35
15.69
436,471
-0.13(-0.81%)
Jun 21, 2006
15.10
15.96
14.93
15.82
546,104
+0.67(+4.41%)
Jun 20, 2006
14.43
15.38
14.43
15.15
633,506
+0.67(+4.62%)
Jun 19, 2006
14.56
14.79
14.43
14.48
421,788
-0.24(-1.64%)
Jun 16, 2006
14.91
15.06
14.71
14.73
734,735
-0.20(-1.35%)
Jun 15, 2006
14.78
15.22
14.52
14.93
1,178,409
+1.06(+7.61%)
Jun 14, 2006
13.73
14.40
13.48
13.87
933,055
+0.10(+0.76%)
Jun 13, 2006
13.60
14.06
13.13
13.77
1,553,599
-0.49(-3.45%)
Jun 12, 2006
14.71
15.02
14.24
14.26
519,134
-0.56(-3.81%)
Jun 09, 2006
15.07
15.47
14.68
14.82
409,151
-0.30(-1.97%)
Jun 08, 2006
14.88
15.28
14.23
15.12
915,996
-0.03(-0.21%)
Jun 07, 2006
15.37
15.92
15.14
15.15
544,807
-0.50(-3.19%)
Jun 06, 2006
15.96
16.08
15.45
15.65
551,792
-0.56(-3.43%)
Jun 05, 2006
16.70
16.97
16.11
16.21
772,424
-0.09(-0.54%)
Jun 02, 2006
16.14
17.13
16.02
16.30
563,670
+0.56(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.