Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.15	15.15	14.72	14.83	150,542	-0.33(-2.18%)
Oct 30, 2006	14.87	15.20	14.69	15.16	64,784	+0.17(+1.13%)
Oct 27, 2006	15.11	15.19	14.89	14.99	95,765	-0.22(-1.45%)
Oct 26, 2006	15.18	15.22	15.00	15.21	128,282	+0.07(+0.46%)
Oct 25, 2006	14.87	15.18	14.80	15.14	119,624	+0.28(+1.88%)
Oct 24, 2006	14.63	14.89	14.54	14.86	118,952	+0.15(+1.02%)
Oct 23, 2006	14.64	14.86	14.50	14.71	80,732	-0.04(-0.27%)
Oct 20, 2006	14.93	14.93	14.60	14.75	99,460	-0.09(-0.61%)
Oct 19, 2006	14.73	15.11	14.57	14.84	127,353	+0.06(+0.41%)
Oct 18, 2006	14.60	15.02	14.55	14.78	160,680	+0.26(+1.79%)
Oct 17, 2006	14.90	14.95	14.23	14.52	148,357	-0.52(-3.46%)
Oct 16, 2006	14.73	15.05	14.70	15.04	98,950	+0.31(+2.10%)
Oct 13, 2006	15.03	15.04	14.68	14.73	123,511	-0.26(-1.73%)
Oct 12, 2006	14.54	15.00	14.49	14.99	124,729	+0.46(+3.17%)
Oct 11, 2006	14.58	14.61	14.26	14.53	108,538	-0.17(-1.16%)
Oct 10, 2006	14.74	14.77	14.42	14.70	110,935	+0.03(+0.20%)
Oct 09, 2006	14.72	14.82	14.61	14.67	111,178	-0.12(-0.81%)
Oct 06, 2006	14.60	14.80	14.53	14.79	157,146	+0.10(+0.68%)
Oct 05, 2006	14.25	14.75	14.25	14.69	169,751	+0.34(+2.37%)
Oct 04, 2006	14.02	14.41	13.87	14.35	184,019	+0.28(+1.99%)
Oct 03, 2006	13.76	14.21	13.75	14.07	275,117	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.