Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.03	16.05	15.82	15.96	135,364	+0.04(+0.27%)
Jul 28, 2006	15.80	15.95	15.67	15.91	216,043	+0.36(+2.33%)
Jul 27, 2006	15.03	16.04	14.66	15.55	610,916	+0.62(+4.16%)
Jul 26, 2006	14.85	15.16	14.66	14.93	65,913	-0.04(-0.29%)
Jul 25, 2006	15.39	15.60	14.84	14.97	228,945	-0.61(-3.93%)
Jul 24, 2006	14.98	15.60	14.84	15.59	99,186	+0.72(+4.87%)
Jul 21, 2006	15.21	15.21	14.48	14.86	131,413	-0.41(-2.71%)
Jul 20, 2006	15.95	15.97	15.25	15.28	55,959	-0.60(-3.80%)
Jul 19, 2006	15.41	15.94	15.41	15.88	65,205	+0.53(+3.42%)
Jul 18, 2006	15.31	15.44	14.97	15.35	56,442	+0.18(+1.19%)
Jul 17, 2006	15.22	15.37	15.17	15.17	38,005	-0.09(-0.56%)
Jul 14, 2006	15.37	15.49	15.26	15.26	73,519	-0.13(-0.84%)
Jul 13, 2006	15.53	15.69	15.39	15.39	91,842	-0.18(-1.16%)
Jul 12, 2006	15.86	16.04	15.52	15.57	94,562	-0.40(-2.48%)
Jul 11, 2006	15.47	16.06	15.43	15.97	75,077	+0.44(+2.83%)
Jul 10, 2006	15.53	15.69	15.47	15.53	51,864	-0.03(-0.17%)
Jul 07, 2006	15.77	15.85	15.54	15.55	69,571	-0.19(-1.21%)
Jul 06, 2006	15.76	16.15	15.67	15.74	58,257	-0.03(-0.16%)
Jul 05, 2006	15.96	16.03	15.62	15.77	92,227	-0.34(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.