Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	48.99	49.20	47.87	48.10	6,610,556	-0.55(-1.13%)
Oct 30, 2006	48.26	48.90	47.81	48.65	7,733,615	+0.61(+1.27%)
Oct 27, 2006	49.97	49.98	48.00	48.04	10,333,478	-2.10(-4.19%)
Oct 26, 2006	50.31	50.58	49.60	50.14	8,067,432	+0.00(+0.00%)
Oct 25, 2006	49.25	50.50	49.02	50.14	14,946,853	+1.26(+2.58%)
Oct 24, 2006	47.51	49.08	46.83	48.88	15,717,097	+1.43(+3.01%)
Oct 23, 2006	49.30	49.66	47.24	47.45	22,498,132	-1.70(-3.45%)
Oct 20, 2006	51.91	52.36	48.83	49.15	57,495,168	-12.58(-20.39%)
Oct 19, 2006	60.54	62.05	55.10	61.73	22,233,402	+1.59(+2.64%)
Oct 18, 2006	61.20	61.35	59.25	60.14	10,607,159	-0.48(-0.79%)
Oct 17, 2006	60.96	61.35	59.75	60.62	9,392,000	-0.23(-0.38%)
Oct 16, 2006	60.96	62.24	60.81	60.85	14,221,181	+1.69(+2.86%)
Oct 13, 2006	58.25	59.90	57.79	59.16	12,326,259	+0.90(+1.54%)
Oct 12, 2006	56.76	58.60	56.40	58.26	16,159,914	+1.01(+1.76%)
Oct 11, 2006	57.53	59.43	56.77	57.25	17,730,758	-0.71(-1.22%)
Oct 10, 2006	58.43	59.13	57.06	57.96	9,374,955	-0.41(-0.70%)
Oct 09, 2006	57.23	59.43	57.14	58.37	11,866,690	+0.87(+1.51%)
Oct 06, 2006	55.53	57.63	55.45	57.50	14,215,836	+1.92(+3.45%)
Oct 05, 2006	55.83	56.10	54.76	55.58	11,931,895	-0.80(-1.42%)
Oct 04, 2006	53.86	56.51	53.74	56.38	16,838,576	+3.07(+5.76%)
Oct 03, 2006	53.00	53.47	52.00	53.31	10,322,001	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.