Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.35	59.86	57.01	57.52	8,549,345	-1.52(-2.57%)
Mar 30, 2006	58.69	59.25	57.77	59.04	8,722,490	-0.09(-0.15%)
Mar 29, 2006	56.99	59.44	56.82	59.13	9,718,649	+1.69(+2.94%)
Mar 28, 2006	56.60	58.19	56.42	57.44	10,966,527	-0.76(-1.31%)
Mar 27, 2006	58.11	58.36	57.32	58.20	5,709,092	+0.20(+0.34%)
Mar 24, 2006	57.07	58.60	57.00	58.00	10,773,921	+1.94(+3.46%)
Mar 23, 2006	55.71	56.41	55.11	56.06	5,880,000	+0.17(+0.30%)
Mar 22, 2006	54.01	56.69	54.00	55.89	9,522,900	+1.00(+1.82%)
Mar 21, 2006	54.14	56.12	53.44	54.89	10,314,727	+1.08(+2.01%)
Mar 20, 2006	55.21	55.37	52.85	53.81	8,911,494	-1.19(-2.16%)
Mar 17, 2006	54.98	55.30	53.91	55.00	6,855,648	+0.10(+0.18%)
Mar 16, 2006	57.04	57.08	54.79	54.90	9,037,464	-1.63(-2.88%)
Mar 15, 2006	55.65	56.90	55.10	56.53	14,208,951	+3.11(+5.82%)
Mar 14, 2006	53.02	53.88	52.55	53.42	8,667,460	+0.00(+0.00%)
Mar 13, 2006	52.80	55.25	52.86	53.42	11,450,293	+0.36(+0.68%)
Mar 10, 2006	54.08	54.23	52.15	53.06	8,708,751	-0.47(-0.88%)
Mar 09, 2006	54.71	55.75	53.51	53.53	9,074,226	-0.42(-0.78%)
Mar 08, 2006	54.32	54.90	52.63	53.95	19,592,878	-2.55(-4.51%)
Mar 07, 2006	58.07	58.25	56.12	56.50	9,379,747	-2.28(-3.88%)
Mar 06, 2006	59.61	59.83	58.00	58.78	9,055,349	-0.50(-0.84%)
Mar 03, 2006	60.08	61.93	59.12	59.28	9,711,031	-1.92(-3.14%)
Mar 02, 2006	61.23	62.50	60.55	61.20	8,058,371	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.