Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.503	6.625	6.405	6.497	175,157	+0.20(+3.23%)
Apr 27, 2006	6.320	6.452	6.229	6.294	115,822	-0.05(-0.73%)
Apr 26, 2006	6.436	6.583	6.316	6.340	167,088	-0.08(-1.23%)
Apr 25, 2006	6.515	6.540	6.215	6.419	166,138	-0.12(-1.87%)
Apr 24, 2006	6.404	6.568	6.373	6.541	195,094	+0.18(+2.88%)
Apr 21, 2006	6.109	6.379	6.090	6.358	164,714	+0.27(+4.50%)
Apr 20, 2006	6.004	6.110	6.004	6.084	240,189	+0.08(+1.33%)
Apr 19, 2006	5.962	6.109	5.946	6.004	273,891	+0.17(+3.00%)
Apr 18, 2006	5.662	5.868	5.642	5.829	125,790	+0.17(+3.05%)
Apr 17, 2006	5.614	5.735	5.614	5.656	103,005	+0.04(+0.66%)
Apr 13, 2006	5.619	5.640	5.588	5.620	59,809	+0.00(+0.02%)
Apr 12, 2006	5.688	5.712	5.556	5.619	125,316	-0.10(-1.68%)
Apr 11, 2006	5.939	5.941	5.688	5.714	105,379	-0.25(-4.12%)
Apr 10, 2006	5.857	6.004	5.845	5.960	50,790	+0.12(+2.13%)
Apr 07, 2006	5.978	6.004	5.746	5.835	67,404	-0.17(-2.81%)
Apr 06, 2006	5.983	6.004	5.983	6.004	35,601	-0.02(-0.31%)
Apr 05, 2006	6.004	6.036	5.948	6.023	178,480	+0.01(+0.23%)
Apr 04, 2006	6.004	6.036	5.979	6.009	117,721	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.