EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 33.84 34.03 33.70 33.84 141,428 +0.05(+0.16%)
May 30, 2006 34.08 34.08 33.75 33.78 104,550 -0.39(-1.13%)
May 26, 2006 34.13 34.17 33.95 34.17 61,587 +0.30(+0.88%)
May 25, 2006 33.54 33.93 33.46 33.87 76,338 +0.42(+1.25%)
May 24, 2006 33.65 33.66 33.03 33.45 94,224 -0.23(-0.68%)
May 23, 2006 33.71 34.07 33.68 33.68 128,152 +0.13(+0.39%)
May 22, 2006 33.46 33.67 33.26 33.55 499,703 -0.67(-1.97%)
May 19, 2006 34.00 34.22 33.84 34.22 69,884 +0.33(+0.96%)
May 18, 2006 34.17 34.37 33.86 33.90 274,744 -0.25(-0.73%)
May 17, 2006 35.06 35.06 34.06 34.14 185,129 -1.02(-2.90%)
May 16, 2006 35.28 35.36 35.08 35.16 140,322 +0.01(+0.03%)
May 15, 2006 35.14 35.32 35.02 35.15 73,388 -0.35(-0.98%)
May 12, 2006 35.93 35.93 35.46 35.50 56,977 -0.47(-1.30%)
May 11, 2006 36.39 36.39 35.97 35.97 105,841 -0.41(-1.13%)
May 10, 2006 36.44 36.49 36.34 36.38 90,536 -0.10(-0.28%)
May 09, 2006 36.34 36.48 36.28 36.48 77,629 +0.20(+0.55%)
May 08, 2006 36.48 36.48 36.19 36.28 122,989 -0.09(-0.24%)
May 05, 2006 36.01 36.45 35.99 36.37 985,392 +0.67(+1.87%)
May 04, 2006 35.44 35.72 35.44 35.70 52,183 +0.26(+0.73%)
May 03, 2006 35.49 35.54 35.32 35.44 137,372 -0.10(-0.27%)
May 02, 2006 35.62 35.68 35.54 35.54 1,842,448 +0.40(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.