Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.95	11.17	10.95	11.13	1,421,568	+0.18(+1.68%)
Nov 29, 2006	10.87	10.97	10.87	10.95	2,414,940	+0.14(+1.31%)
Nov 28, 2006	10.82	10.87	10.74	10.81	2,255,820	-0.05(-0.49%)
Nov 27, 2006	11.22	11.25	10.85	10.86	1,296,974	-0.37(-3.28%)
Nov 24, 2006	11.07	11.23	11.06	11.23	515,262	+0.09(+0.81%)
Nov 22, 2006	11.09	11.15	11.03	11.14	1,364,900	+0.07(+0.65%)
Nov 21, 2006	11.08	11.13	11.02	11.06	2,644,612	-0.01(-0.12%)
Nov 20, 2006	11.14	11.17	11.04	11.08	1,876,410	-0.03(-0.24%)
Nov 17, 2006	11.06	11.10	11.01	11.10	2,406,684	+0.03(+0.29%)
Nov 16, 2006	11.11	11.14	11.01	11.07	2,417,191	+0.05(+0.46%)
Nov 15, 2006	10.98	11.05	10.97	11.02	2,145,112	+0.07(+0.68%)
Nov 14, 2006	10.82	10.97	10.73	10.95	2,556,796	+0.12(+1.13%)
Nov 13, 2006	10.67	10.86	10.67	10.82	1,418,941	+0.13(+1.17%)
Nov 10, 2006	10.77	10.77	10.62	10.70	1,422,694	-0.04(-0.37%)
Nov 09, 2006	10.96	10.98	10.70	10.74	1,388,919	-0.18(-1.64%)
Nov 08, 2006	10.85	10.99	10.85	10.92	1,673,758	-0.01(-0.07%)
Nov 07, 2006	10.67	10.94	10.67	10.93	1,701,528	+0.27(+2.50%)
Nov 06, 2006	10.33	10.76	10.26	10.66	1,179,886	+0.19(+1.83%)
Nov 03, 2006	10.62	10.70	10.39	10.47	1,864,026	-0.10(-0.93%)
Nov 02, 2006	10.62	10.69	10.54	10.57	1,266,577	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.