Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.68	24.74	23.69	23.95	470,665	-0.50(-2.05%)
Jun 29, 2006	24.11	24.49	23.77	24.45	170,707	+0.54(+2.25%)
Jun 28, 2006	23.76	24.15	23.63	23.91	186,084	-0.06(-0.24%)
Jun 27, 2006	24.86	25.10	23.94	23.97	172,577	-0.85(-3.41%)
Jun 26, 2006	24.69	24.94	24.44	24.81	169,979	+0.28(+1.14%)
Jun 23, 2006	24.54	24.72	24.22	24.53	198,136	-0.09(-0.35%)
Jun 22, 2006	24.59	25.04	24.32	24.62	236,787	-0.12(-0.47%)
Jun 21, 2006	24.74	24.97	24.54	24.74	203,435	-0.17(-0.70%)
Jun 20, 2006	25.24	25.43	24.74	24.91	288,633	-0.49(-1.93%)
Jun 19, 2006	26.06	26.16	25.23	25.40	161,148	-0.64(-2.48%)
Jun 16, 2006	26.53	26.86	25.90	26.04	419,339	-0.47(-1.78%)
Jun 15, 2006	25.87	26.68	25.70	26.52	87,795	+0.88(+3.42%)
Jun 14, 2006	25.86	26.16	25.32	25.64	112,003	-0.22(-0.86%)
Jun 13, 2006	26.20	26.44	25.67	25.86	140,056	-0.33(-1.25%)
Jun 12, 2006	27.11	27.11	26.13	26.19	174,032	-0.52(-1.95%)
Jun 09, 2006	27.71	27.71	26.65	26.71	119,588	-0.99(-3.58%)
Jun 08, 2006	27.51	27.80	27.10	27.70	169,772	+0.10(+0.35%)
Jun 07, 2006	26.95	28.07	26.95	27.60	327,492	+1.05(+3.95%)
Jun 06, 2006	26.04	26.80	25.97	26.55	313,985	+0.51(+1.96%)
Jun 05, 2006	26.95	26.97	25.87	26.04	380,065	-1.09(-4.01%)
Jun 02, 2006	27.77	27.77	26.95	27.13	176,110	-0.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.