Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.28	37.74	37.11	37.60	307,505	+0.20(+0.54%)
Jan 30, 2006	37.64	37.69	37.31	37.40	265,085	-0.24(-0.64%)
Jan 27, 2006	37.40	38.03	37.40	37.64	347,329	+0.39(+1.04%)
Jan 26, 2006	36.88	37.28	36.80	37.25	364,470	+0.46(+1.26%)
Jan 25, 2006	36.65	37.07	36.57	36.79	340,230	+0.06(+0.16%)
Jan 24, 2006	36.53	36.79	36.48	36.73	352,523	+0.26(+0.71%)
Jan 23, 2006	36.56	36.87	36.40	36.47	312,700	-0.03(-0.08%)
Jan 20, 2006	37.02	37.07	36.44	36.50	510,951	-0.11(-0.30%)
Jan 19, 2006	35.83	36.72	35.83	36.61	247,424	+0.80(+2.24%)
Jan 18, 2006	36.15	36.32	35.77	35.81	507,142	-0.35(-0.96%)
Jan 17, 2006	35.63	36.15	35.32	36.15	551,986	+0.38(+1.05%)
Jan 13, 2006	36.15	36.15	35.71	35.78	420,742	-0.42(-1.15%)
Jan 12, 2006	36.08	36.21	35.94	36.20	322,223	+0.11(+0.30%)
Jan 11, 2006	36.30	36.44	36.07	36.09	424,205	-0.12(-0.32%)
Jan 10, 2006	35.95	36.51	35.81	36.20	390,096	+0.21(+0.58%)
Jan 09, 2006	35.98	36.02	35.63	35.99	713,704	+0.79(+2.25%)
Jan 06, 2006	34.57	35.20	34.47	35.20	400,484	+0.75(+2.18%)
Jan 05, 2006	33.79	34.45	33.58	34.45	664,184	+0.40(+1.19%)
Jan 04, 2006	33.67	34.24	33.67	34.05	329,322	+0.32(+0.94%)
Jan 03, 2006	33.45	33.87	33.15	33.73	689,117	+0.28(+0.83%)
Dec 30, 2005	33.40	33.45	33.14	33.45	717,513	+0.05(+0.14%)
Dec 29, 2005	33.70	33.79	33.36	33.41	316,163	-0.21(-0.62%)
Dec 28, 2005	33.65	33.78	33.57	33.61	614,492	-0.03(-0.09%)
Dec 27, 2005	33.61	33.82	33.48	33.64	270,972	+0.04(+0.12%)
Dec 23, 2005	33.56	33.84	33.55	33.60	246,731	+0.08(+0.22%)
Dec 22, 2005	33.53	33.60	33.21	33.53	219,028	-0.07(-0.21%)
Dec 21, 2005	33.44	33.68	33.40	33.60	227,166	+0.25(+0.74%)
Dec 20, 2005	33.30	33.37	32.93	33.35	386,979	-0.02(-0.07%)
Dec 19, 2005	33.49	33.57	33.29	33.37	264,046	-0.08(-0.24%)
Dec 16, 2005	33.66	33.72	33.38	33.45	331,053	-0.06(-0.19%)
Dec 15, 2005	33.74	34.10	33.52	33.52	348,887	-0.59(-1.73%)
Dec 14, 2005	33.93	34.19	33.79	34.10	245,692	+0.12(+0.34%)
Dec 13, 2005	33.84	34.05	33.61	33.99	221,279	+0.14(+0.41%)
Dec 12, 2005	33.82	33.96	33.59	33.85	359,449	+0.03(+0.10%)
Dec 09, 2005	33.87	33.98	33.60	33.82	127,088	-0.09(-0.26%)
Dec 08, 2005	33.58	33.99	33.58	33.90	415,894	+0.39(+1.15%)
Dec 07, 2005	33.80	33.80	33.39	33.52	359,449	-0.32(-0.94%)
Dec 06, 2005	34.08	34.15	33.76	33.83	380,399	-0.16(-0.46%)
Dec 05, 2005	34.08	34.08	33.72	33.99	281,187	-0.13(-0.39%)
Dec 02, 2005	34.34	34.34	34.02	34.12	415,375	-0.21(-0.62%)
Dec 01, 2005	34.19	34.36	34.15	34.34	460,912	+0.26(+0.76%)
Nov 30, 2005	34.18	34.24	33.89	34.08	862,609	+0.03(+0.10%)
Nov 29, 2005	34.13	34.27	33.97	34.04	434,767	-0.08(-0.24%)
Nov 28, 2005	34.58	34.61	34.12	34.12	478,226	-0.43(-1.25%)
Nov 25, 2005	34.57	34.70	34.46	34.55	151,155	-0.07(-0.20%)
Nov 23, 2005	34.60	34.71	34.46	34.62	571,725	-0.05(-0.15%)
Nov 22, 2005	34.57	34.71	34.40	34.68	668,167	+0.02(+0.07%)
Nov 21, 2005	34.28	34.70	34.12	34.65	662,626	-0.10(-0.30%)
Nov 18, 2005	34.25	34.76	34.06	34.76	777,941	+0.54(+1.59%)
Nov 17, 2005	33.68	34.28	33.59	34.21	304,216	+0.53(+1.58%)
Nov 16, 2005	33.89	33.91	33.62	33.68	257,986	-0.14(-0.43%)
Nov 15, 2005	33.87	34.30	33.71	33.83	305,081	-0.06(-0.19%)
Nov 14, 2005	34.03	34.39	33.89	33.89	282,746	-0.10(-0.31%)
Nov 11, 2005	33.87	34.20	33.73	33.99	332,611	+0.09(+0.27%)
Nov 10, 2005	33.02	33.90	33.02	33.90	577,439	+0.88(+2.66%)
Nov 09, 2005	32.63	33.42	32.61	33.02	502,813	+0.39(+1.20%)
Nov 08, 2005	32.52	32.78	32.22	32.63	486,711	+0.02(+0.07%)
Nov 07, 2005	32.45	32.81	32.35	32.61	300,060	+0.16(+0.50%)
Nov 04, 2005	32.65	32.65	32.10	32.45	334,343	-0.15(-0.46%)
Nov 03, 2005	32.83	33.20	32.52	32.60	485,499	-0.03(-0.11%)
Nov 02, 2005	32.17	32.67	32.07	32.63	655,527	+0.48(+1.49%)
Nov 01, 2005	32.52	32.52	31.68	32.15	707,471	-0.39(-1.21%)
Oct 31, 2005	32.61	33.01	32.47	32.54	658,644	+0.20(+0.62%)
Oct 28, 2005	31.90	32.45	31.90	32.34	774,478	+0.59(+1.86%)
Oct 27, 2005	32.05	32.05	31.68	31.75	306,120	-0.24(-0.76%)
Oct 26, 2005	32.11	32.24	31.79	32.00	639,944	-0.21(-0.66%)
Oct 25, 2005	32.34	32.50	32.14	32.21	907,800	-0.23(-0.69%)
Oct 24, 2005	31.82	32.44	31.82	32.44	467,838	+0.90(+2.86%)
Oct 21, 2005	31.09	31.64	30.96	31.53	555,103	+0.50(+1.62%)
Oct 20, 2005	31.30	31.79	30.86	31.03	418,838	-0.42(-1.32%)
Oct 19, 2005	31.12	31.46	30.73	31.45	593,714	+0.33(+1.06%)
Oct 18, 2005	31.61	31.81	30.99	31.12	486,191	-0.35(-1.10%)
Oct 17, 2005	31.39	31.49	31.14	31.46	330,360	+0.08(+0.24%)
Oct 14, 2005	30.70	31.44	30.70	31.39	427,149	+0.95(+3.13%)
Oct 13, 2005	30.75	31.13	30.38	30.44	841,831	-0.26(-0.85%)
Oct 12, 2005	31.27	31.27	30.32	30.70	578,997	-0.57(-1.83%)
Oct 11, 2005	31.27	31.52	30.74	31.27	791,273	+0.60(+1.96%)
Oct 10, 2005	31.98	31.98	30.66	30.67	243,788	-0.77(-2.44%)
Oct 07, 2005	31.68	31.92	31.08	31.44	777,768	+0.43(+1.38%)
Oct 06, 2005	31.18	31.22	30.49	31.01	370,357	-0.19(-0.61%)
Oct 05, 2005	31.65	31.72	31.20	31.20	246,212	-0.47(-1.49%)
Oct 04, 2005	32.29	32.33	31.67	31.67	298,502	-0.73(-2.26%)
Oct 03, 2005	32.22	32.42	31.90	32.41	309,929	+0.21(+0.65%)
Sep 30, 2005	31.82	32.29	31.82	32.20	459,007	+0.36(+1.14%)
Sep 29, 2005	31.40	31.83	31.23	31.83	698,986	+0.40(+1.27%)
Sep 28, 2005	31.75	31.76	31.32	31.44	401,696	-0.59(-1.84%)
Sep 27, 2005	32.11	32.11	31.74	32.03	887,888	-0.03(-0.09%)
Sep 26, 2005	32.05	32.17	31.88	32.05	410,873	+0.14(+0.45%)
Sep 23, 2005	31.91	32.06	31.66	31.91	566,877	-0.10(-0.32%)
Sep 22, 2005	32.03	32.07	31.42	32.01	1,094,277	-0.12(-0.36%)
Sep 21, 2005	32.43	32.43	32.11	32.13	1,047,355	-0.27(-0.84%)
Sep 20, 2005	32.49	32.54	32.38	32.40	678,382	-0.09(-0.27%)
Sep 19, 2005	32.34	32.52	32.31	32.49	504,198	+0.09(+0.27%)
Sep 16, 2005	32.49	32.49	32.27	32.40	535,711	-0.08(-0.25%)
Sep 15, 2005	32.34	32.57	32.32	32.48	665,743	+0.14(+0.45%)
Sep 14, 2005	32.24	32.49	32.24	32.34	804,605	+0.08(+0.23%)
Sep 13, 2005	32.17	32.40	32.06	32.26	911,955	-0.05(-0.16%)
Sep 12, 2005	32.25	32.31	32.14	32.31	484,979	+0.06(+0.20%)
Sep 09, 2005	32.13	32.26	32.10	32.25	418,145	+0.11(+0.34%)
Sep 08, 2005	32.00	32.19	31.96	32.14	771,015	+0.11(+0.34%)
Sep 07, 2005	31.97	32.08	31.59	32.03	739,329	+0.01(+0.02%)
Sep 06, 2005	31.14	32.15	31.13	32.03	898,969	+0.99(+3.20%)
Sep 02, 2005	30.84	31.11	30.82	31.03	632,499	+0.13(+0.43%)
Sep 01, 2005	30.23	31.03	30.15	30.90	1,011,167	+0.69(+2.29%)
Aug 31, 2005	29.27	30.21	29.27	30.21	628,863	+0.94(+3.20%)
Aug 30, 2005	29.20	29.35	29.05	29.27	535,884	+0.02(+0.06%)
Aug 29, 2005	29.28	29.38	29.00	29.25	300,233	-0.14(-0.49%)
Aug 26, 2005	29.73	29.73	29.29	29.40	258,159	-0.32(-1.09%)
Aug 25, 2005	29.63	29.90	29.49	29.72	440,308	+0.15(+0.51%)
Aug 24, 2005	29.23	29.63	29.22	29.57	459,354	+0.35(+1.19%)
Aug 23, 2005	29.09	29.39	29.09	29.22	350,792	+0.12(+0.42%)
Aug 22, 2005	29.05	29.21	29.00	29.10	229,763	-0.01(-0.02%)
Aug 19, 2005	29.33	29.33	29.11	29.11	179,551	-0.17(-0.59%)
Aug 18, 2005	29.46	29.46	29.17	29.28	415,028	-0.17(-0.59%)
Aug 17, 2005	29.61	29.89	29.45	29.46	569,993	-0.14(-0.49%)
Aug 16, 2005	29.34	29.84	29.34	29.60	283,265	+0.18(+0.63%)
Aug 15, 2005	29.22	29.78	29.14	29.41	330,707	+0.16(+0.53%)
Aug 12, 2005	29.54	29.63	28.96	29.26	456,583	-0.32(-1.07%)
Aug 11, 2005	29.57	29.71	29.34	29.58	277,032	+0.01(+0.04%)
Aug 10, 2005	29.14	29.88	29.05	29.56	559,258	+0.52(+1.79%)
Aug 09, 2005	28.86	29.51	28.86	29.05	494,675	+0.22(+0.76%)
Aug 08, 2005	29.95	29.95	28.62	28.83	460,912	-1.20(-3.98%)
Aug 05, 2005	31.33	31.34	29.69	30.02	626,958	-1.37(-4.36%)
Aug 04, 2005	32.07	32.07	31.38	31.39	256,427	-0.68(-2.13%)
Aug 03, 2005	32.41	32.41	31.79	32.07	1,360,055	-0.33(-1.03%)
Aug 02, 2005	32.03	32.45	32.02	32.41	707,471	+0.47(+1.46%)
Aug 01, 2005	31.91	32.05	31.82	31.94	440,827	+0.01(+0.04%)
Jul 29, 2005	31.63	31.93	31.53	31.93	892,390	+0.31(+0.97%)
Jul 28, 2005	31.07	31.72	31.07	31.62	1,185,005	+0.43(+1.39%)
Jul 27, 2005	31.22	31.28	31.06	31.19	775,517	+0.00(+0.00%)
Jul 26, 2005	31.11	31.22	31.08	31.19	756,817	+0.09(+0.28%)
Jul 25, 2005	31.01	31.27	31.00	31.10	608,432	+0.14(+0.47%)
Jul 22, 2005	30.78	31.05	30.78	30.96	213,834	+0.11(+0.36%)
Jul 21, 2005	31.03	31.05	30.69	30.85	425,937	-0.20(-0.63%)
Jul 20, 2005	31.04	31.07	30.76	31.04	367,067	+0.00(+0.00%)
Jul 19, 2005	30.93	31.13	30.93	31.04	423,513	+0.05(+0.17%)
Jul 18, 2005	31.18	31.19	30.73	30.99	826,941	-0.19(-0.61%)
Jul 15, 2005	31.36	31.41	31.13	31.18	810,146	-0.17(-0.55%)
Jul 14, 2005	32.00	32.00	30.96	31.36	691,022	-0.64(-2.00%)
Jul 13, 2005	32.26	32.26	31.99	32.00	466,626	-0.27(-0.82%)
Jul 12, 2005	32.19	32.31	32.01	32.26	415,721	+0.07(+0.22%)
Jul 11, 2005	31.77	32.24	31.71	32.19	336,940	+0.43(+1.35%)
Jul 08, 2005	31.33	31.97	31.23	31.77	520,647	+0.49(+1.55%)
Jul 07, 2005	30.99	31.29	30.90	31.28	338,152	+0.21(+0.67%)
Jul 06, 2005	31.16	31.19	31.02	31.07	311,834	-0.12(-0.37%)
Jul 05, 2005	30.90	31.26	30.90	31.19	649,294	+0.21(+0.69%)
Jul 01, 2005	30.99	31.10	30.90	30.97	286,382	-0.07(-0.22%)
Jun 30, 2005	31.01	31.12	30.80	31.04	797,852	+0.02(+0.06%)
Jun 29, 2005	30.96	31.28	30.93	31.03	316,855	-0.02(-0.06%)
Jun 28, 2005	31.19	31.27	30.93	31.04	1,147,606	-0.36(-1.14%)
Jun 27, 2005	31.52	31.56	31.36	31.40	406,717	-0.13(-0.42%)
Jun 24, 2005	31.71	31.78	31.22	31.53	401,177	-0.23(-0.71%)
Jun 23, 2005	31.70	31.91	31.64	31.76	292,095	+0.01(+0.02%)
Jun 22, 2005	31.82	31.88	31.61	31.75	388,537	-0.01(-0.04%)
Jun 21, 2005	32.08	32.08	31.70	31.77	443,424	-0.35(-1.08%)
Jun 20, 2005	31.98	32.21	31.92	32.11	223,184	+0.00(+0.00%)
Jun 17, 2005	32.63	32.67	32.04	32.11	830,750	+0.04(+0.13%)
Jun 16, 2005	32.07	32.08	31.72	32.07	203,272	-0.01(-0.04%)
Jun 15, 2005	32.05	32.08	31.79	32.08	244,827	+0.12(+0.36%)
Jun 14, 2005	31.65	32.09	31.65	31.97	638,213	+0.20(+0.64%)
Jun 13, 2005	31.33	31.77	31.22	31.77	363,085	+0.32(+1.01%)
Jun 10, 2005	31.09	31.51	31.09	31.45	803,220	+0.34(+1.10%)
Jun 09, 2005	31.10	31.18	30.88	31.11	311,661	+0.01(+0.04%)
Jun 08, 2005	30.90	31.22	30.90	31.10	395,636	+0.27(+0.86%)
Jun 07, 2005	30.21	31.07	30.12	30.83	977,404	+0.62(+2.06%)
Jun 06, 2005	30.08	30.23	30.00	30.21	380,746	+0.17(+0.58%)
Jun 03, 2005	30.03	30.40	29.97	30.03	501,947	+0.00(+0.00%)
Jun 02, 2005	30.12	30.21	30.00	30.03	194,961	-0.09(-0.31%)
Jun 01, 2005	29.89	30.12	29.86	30.12	728,594	+0.32(+1.07%)
May 31, 2005	29.66	29.98	29.66	29.81	1,053,588	+0.24(+0.80%)
May 27, 2005	29.51	29.57	29.36	29.57	200,155	+0.14(+0.49%)
May 26, 2005	29.28	29.60	29.28	29.43	570,686	+0.23(+0.79%)
May 25, 2005	29.66	29.66	29.11	29.20	245,519	-0.40(-1.37%)
May 24, 2005	29.95	29.95	29.36	29.60	453,294	-0.42(-1.40%)
May 23, 2005	30.00	30.15	29.97	30.02	390,615	+0.00(+0.00%)
May 20, 2005	30.00	30.06	29.89	30.02	433,209	-0.05(-0.17%)
May 19, 2005	29.69	30.18	29.69	30.07	425,244	+0.43(+1.46%)
May 18, 2005	29.51	29.74	29.23	29.64	442,559	+0.24(+0.83%)
May 17, 2005	29.34	29.52	29.28	29.40	488,788	-0.02(-0.08%)
May 16, 2005	29.29	29.46	29.28	29.42	610,163	+0.32(+1.11%)
May 13, 2005	29.11	29.26	28.88	29.10	229,417	-0.12(-0.40%)
May 12, 2005	29.46	29.47	29.15	29.21	418,838	-0.37(-1.25%)
May 11, 2005	29.63	29.67	29.29	29.58	502,986	-0.09(-0.29%)
May 10, 2005	29.11	29.69	28.96	29.67	488,442	+0.43(+1.46%)
May 09, 2005	28.76	29.24	28.76	29.24	747,467	+0.36(+1.26%)
May 06, 2005	28.99	29.02	28.70	28.88	421,089	-0.12(-0.40%)
May 05, 2005	28.99	29.05	28.93	28.99	616,916	-0.06(-0.20%)
May 04, 2005	28.82	29.09	28.82	29.05	460,046	+0.12(+0.40%)
May 03, 2005	28.96	29.11	28.81	28.94	476,149	-0.13(-0.44%)
May 02, 2005	29.40	29.43	28.46	29.06	444,117	-0.39(-1.33%)
Apr 29, 2005	28.82	29.46	28.79	29.46	288,979	+0.56(+1.94%)
Apr 28, 2005	29.15	29.15	28.81	28.89	305,081	-0.26(-0.89%)
Apr 27, 2005	28.96	29.30	28.85	29.15	456,930	+0.15(+0.52%)
Apr 26, 2005	28.99	29.05	28.77	29.00	365,509	-0.02(-0.06%)
Apr 25, 2005	28.30	29.05	28.22	29.02	623,149	+0.65(+2.28%)
Apr 22, 2005	27.95	28.42	27.92	28.38	405,505	+0.33(+1.19%)
Apr 21, 2005	27.87	28.07	27.85	28.04	365,682	+0.16(+0.56%)
Apr 20, 2005	28.01	28.04	27.84	27.88	269,240	-0.15(-0.54%)
Apr 19, 2005	27.90	28.03	27.81	28.03	279,802	+0.16(+0.58%)
Apr 18, 2005	27.82	28.12	27.69	27.87	281,187	+0.05(+0.19%)
Apr 15, 2005	27.81	27.98	27.66	27.82	1,450,436	+0.10(+0.35%)
Apr 14, 2005	27.72	27.81	27.62	27.72	608,951	-0.05(-0.17%)
Apr 13, 2005	27.87	27.92	27.71	27.77	248,809	+0.02(+0.06%)
Apr 12, 2005	27.61	27.77	27.47	27.75	1,064,323	+0.12(+0.44%)
Apr 11, 2005	27.70	27.75	27.52	27.63	498,138	-0.07(-0.25%)
Apr 08, 2005	27.78	27.83	27.64	27.70	230,109	+0.06(+0.21%)
Apr 07, 2005	27.31	27.72	27.21	27.64	312,527	+0.33(+1.21%)
Apr 06, 2005	27.03	27.32	27.00	27.31	205,869	+0.29(+1.07%)
Apr 05, 2005	27.01	27.23	26.98	27.02	320,318	+0.02(+0.06%)
Apr 04, 2005	27.00	27.03	26.68	27.01	393,732	-0.01(-0.04%)
Apr 01, 2005	27.40	27.40	26.86	27.02	638,905	-0.14(-0.53%)
Mar 31, 2005	27.20	27.46	26.99	27.16	669,898	-0.02(-0.06%)
Mar 30, 2005	26.83	27.38	26.78	27.18	523,764	+0.31(+1.14%)
Mar 29, 2005	27.09	27.35	26.74	26.87	1,338,585	-0.44(-1.61%)
Mar 28, 2005	27.23	27.43	27.19	27.31	1,100,337	+0.06(+0.23%)
Mar 24, 2005	26.95	27.49	26.95	27.25	558,566	+0.35(+1.31%)
Mar 23, 2005	26.68	27.12	26.37	26.90	719,591	+0.10(+0.37%)
Mar 22, 2005	26.89	27.14	26.74	26.80	949,528	-0.13(-0.47%)
Mar 21, 2005	27.14	27.18	26.80	26.93	389,922	-0.16(-0.60%)
Mar 18, 2005	27.49	27.54	27.05	27.09	515,799	-0.38(-1.39%)
Mar 17, 2005	27.35	27.60	27.28	27.47	270,972	+0.21(+0.76%)
Mar 16, 2005	27.72	27.75	27.15	27.26	602,372	-0.50(-1.81%)
Mar 15, 2005	27.69	27.94	27.58	27.76	797,852	+0.09(+0.33%)
Mar 14, 2005	27.72	27.77	27.45	27.67	410,354	+0.14(+0.50%)
Mar 11, 2005	27.83	27.83	27.50	27.53	408,622	-0.31(-1.12%)
Mar 10, 2005	27.71	28.02	27.58	27.84	758,202	+0.37(+1.35%)
Mar 09, 2005	28.36	28.36	27.43	27.47	626,092	-0.88(-3.12%)
Mar 08, 2005	28.47	28.47	28.24	28.36	310,968	-0.15(-0.53%)
Mar 07, 2005	28.33	28.75	28.07	28.51	757,336	+0.30(+1.06%)
Mar 04, 2005	27.60	28.32	27.60	28.21	904,683	+0.72(+2.60%)
Mar 03, 2005	27.20	27.56	27.17	27.49	907,280	+0.40(+1.49%)
Mar 02, 2005	27.14	27.18	26.64	27.09	862,089	+0.42(+1.58%)
Mar 01, 2005	26.57	26.83	26.30	26.67	989,870	-0.13(-0.50%)
Feb 28, 2005	27.29	27.34	26.80	26.80	706,951	-0.43(-1.57%)
Feb 25, 2005	26.65	27.23	26.65	27.23	359,622	+0.58(+2.17%)
Feb 24, 2005	27.05	27.11	26.62	26.65	1,211,323	-0.39(-1.45%)
Feb 23, 2005	26.91	27.09	26.86	27.04	835,944	+0.27(+0.99%)
Feb 22, 2005	26.93	26.99	26.78	26.78	783,135	-0.29(-1.09%)
Feb 18, 2005	27.14	27.15	26.97	27.07	546,446	-0.16(-0.59%)
Feb 17, 2005	27.21	27.30	27.10	27.23	448,099	+0.02(+0.08%)
Feb 16, 2005	27.09	27.23	26.97	27.21	485,152	+0.10(+0.36%)
Feb 15, 2005	26.80	27.15	26.71	27.11	520,474	+0.24(+0.90%)
Feb 14, 2005	26.97	27.00	26.78	26.87	269,587	-0.09(-0.32%)
Feb 11, 2005	26.65	26.97	26.57	26.95	728,421	+0.33(+1.24%)
Feb 10, 2005	26.47	26.67	26.42	26.63	462,816	+0.15(+0.57%)
Feb 09, 2005	26.68	26.80	26.42	26.47	684,789	+0.23(+0.88%)
Feb 08, 2005	26.45	26.47	26.15	26.24	522,552	-0.24(-0.92%)
Feb 07, 2005	26.57	26.71	26.39	26.49	334,862	-0.20(-0.74%)
Feb 04, 2005	26.71	26.80	26.56	26.68	433,901	+0.06(+0.22%)
Feb 03, 2005	26.27	26.63	26.23	26.63	575,880	+0.33(+1.25%)
Feb 02, 2005	26.54	26.63	26.23	26.30	478,573	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.