Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.70	50.94	50.69	50.85	83,980	+0.13(+0.26%)
Oct 30, 2006	50.65	50.82	50.55	50.71	67,103	-0.07(-0.13%)
Oct 27, 2006	51.02	51.08	50.76	50.78	119,220	-0.24(-0.48%)
Oct 26, 2006	50.89	51.04	50.51	51.02	93,566	+0.48(+0.95%)
Oct 25, 2006	50.33	50.60	50.27	50.54	305,813	+0.33(+0.65%)
Oct 24, 2006	50.13	50.31	50.05	50.22	562,751	-0.07(-0.15%)
Oct 23, 2006	49.86	50.33	49.79	50.29	83,170	+0.04(+0.09%)
Oct 20, 2006	50.28	50.28	49.99	50.25	201,985	+0.15(+0.30%)
Oct 19, 2006	49.89	50.17	49.89	50.10	69,398	+0.32(+0.64%)
Oct 18, 2006	49.83	49.96	49.63	49.78	153,514	+0.12(+0.24%)
Oct 17, 2006	49.77	49.77	49.44	49.66	116,249	-0.44(-0.87%)
Oct 16, 2006	50.03	50.10	49.87	50.10	120,165	+0.19(+0.37%)
Oct 13, 2006	49.81	49.99	49.72	49.91	66,968	-0.04(-0.07%)
Oct 12, 2006	49.62	49.97	49.62	49.95	78,444	+0.50(+1.00%)
Oct 11, 2006	49.33	49.68	49.27	49.45	65,888	+0.02(+0.04%)
Oct 10, 2006	49.33	49.44	49.18	49.43	173,361	+0.22(+0.45%)
Oct 09, 2006	49.16	49.28	49.15	49.21	58,462	-0.10(-0.21%)
Oct 06, 2006	49.33	49.39	49.13	49.31	60,352	-0.27(-0.55%)
Oct 05, 2006	49.62	49.69	49.51	49.59	66,293	+0.01(+0.01%)
Oct 04, 2006	48.93	49.59	48.92	49.58	119,220	+0.64(+1.30%)
Oct 03, 2006	48.85	49.10	48.65	48.94	88,301	+0.00(+0.00%)
Oct 02, 2006	48.95	49.17	48.85	48.94	112,334	+0.17(+0.35%)
Sep 29, 2006	48.88	48.88	48.68	48.77	93,296	-0.21(-0.42%)
Sep 28, 2006	48.85	48.98	48.68	48.98	62,647	+0.19(+0.38%)
Sep 27, 2006	48.66	48.91	48.62	48.79	109,228	+0.31(+0.64%)
Sep 26, 2006	48.25	48.49	48.20	48.48	80,740	+0.08(+0.17%)
Sep 25, 2006	48.24	48.44	47.83	48.40	92,756	+0.30(+0.62%)
Sep 22, 2006	48.36	48.39	48.03	48.10	160,535	-0.35(-0.72%)
Sep 21, 2006	48.53	48.59	48.33	48.45	126,916	+0.11(+0.23%)
Sep 20, 2006	48.15	48.38	48.15	48.34	38,614	+0.59(+1.23%)
Sep 19, 2006	48.14	48.14	47.48	47.76	63,998	-0.41(-0.86%)
Sep 18, 2006	48.10	48.19	47.93	48.17	109,498	+0.18(+0.37%)
Sep 15, 2006	48.10	48.10	47.84	47.99	88,841	+0.04(+0.08%)
Sep 14, 2006	48.07	48.10	47.88	47.96	110,578	-0.05(-0.11%)
Sep 13, 2006	47.73	48.06	47.70	48.01	34,969	-0.16(-0.32%)
Sep 12, 2006	47.51	48.16	47.45	48.16	62,242	+0.84(+1.77%)
Sep 11, 2006	47.51	47.66	47.05	47.33	402,755	-0.36(-0.75%)
Sep 08, 2006	47.63	47.72	47.51	47.68	69,533	+0.05(+0.11%)
Sep 07, 2006	47.59	47.86	47.49	47.63	53,736	-0.58(-1.20%)
Sep 06, 2006	48.37	48.37	48.14	48.21	110,443	-0.74(-1.51%)
Sep 05, 2006	48.81	48.95	48.70	48.95	110,578	+0.24(+0.50%)
Sep 01, 2006	48.51	48.75	48.47	48.70	83,845	+0.30(+0.63%)
Aug 31, 2006	48.59	48.59	48.36	48.40	61,027	-0.11(-0.23%)
Aug 30, 2006	48.55	48.59	48.44	48.51	206,846	-0.08(-0.17%)
Aug 29, 2006	48.25	48.59	47.96	48.59	152,974	+0.53(+1.09%)
Aug 28, 2006	47.85	48.25	47.85	48.07	68,588	+0.04(+0.09%)
Aug 25, 2006	47.80	48.02	47.76	48.02	335,112	+0.08(+0.17%)
Aug 24, 2006	47.98	48.13	47.76	47.94	59,812	-0.01(-0.03%)
Aug 23, 2006	48.18	48.26	47.84	47.96	98,157	-0.13(-0.28%)
Aug 22, 2006	47.92	48.22	47.90	48.09	114,359	-0.15(-0.31%)
Aug 21, 2006	48.29	48.33	48.12	48.24	40,640	-0.15(-0.31%)
Aug 18, 2006	48.26	48.39	48.03	48.39	25,518	+0.20(+0.42%)
Aug 17, 2006	48.36	48.45	48.05	48.19	88,571	-0.24(-0.49%)
Aug 16, 2006	48.26	48.42	48.13	48.42	194,424	+0.34(+0.71%)
Aug 15, 2006	47.74	48.08	47.71	48.08	144,603	+0.98(+2.08%)
Aug 14, 2006	47.08	47.36	47.05	47.11	34,294	+0.21(+0.44%)
Aug 11, 2006	46.81	47.03	46.72	46.90	42,125	-0.37(-0.78%)
Aug 10, 2006	47.15	47.29	46.93	47.27	45,230	-0.05(-0.11%)
Aug 09, 2006	47.59	47.77	47.25	47.32	43,475	+0.33(+0.71%)
Aug 08, 2006	47.11	47.39	46.92	46.99	90,056	+0.02(+0.05%)
Aug 07, 2006	46.96	47.08	46.85	46.96	19,982	-0.32(-0.67%)
Aug 04, 2006	47.62	47.73	47.17	47.28	27,003	+0.08(+0.17%)
Aug 03, 2006	46.73	47.31	46.73	47.20	37,399	-0.02(-0.05%)
Aug 02, 2006	46.87	47.35	46.87	47.22	170,121	+0.53(+1.14%)
Aug 01, 2006	46.81	46.82	46.32	46.69	36,589	-0.30(-0.63%)
Jul 31, 2006	47.04	47.05	46.86	46.99	129,211	-0.24(-0.50%)
Jul 28, 2006	46.69	47.24	46.65	47.22	36,994	+0.98(+2.11%)
Jul 27, 2006	46.62	46.70	46.16	46.25	60,622	+0.24(+0.53%)
Jul 26, 2006	45.49	46.03	45.35	46.00	101,532	+0.37(+0.81%)
Jul 25, 2006	45.55	45.67	45.27	45.63	27,948	+0.17(+0.37%)
Jul 24, 2006	44.88	45.46	44.88	45.46	32,269	+0.73(+1.62%)
Jul 21, 2006	44.98	44.98	44.60	44.74	43,340	+0.11(+0.25%)
Jul 20, 2006	45.18	45.18	44.62	44.62	59,407	-0.21(-0.48%)
Jul 19, 2006	43.61	44.94	43.61	44.84	35,779	+1.21(+2.78%)
Jul 18, 2006	43.70	43.85	43.24	43.62	151,084	-0.31(-0.71%)
Jul 17, 2006	43.74	44.01	43.61	43.94	158,915	-0.56(-1.26%)
Jul 14, 2006	44.59	44.63	44.20	44.50	138,797	-0.27(-0.61%)
Jul 13, 2006	45.22	45.29	44.77	44.77	49,686	-0.83(-1.82%)
Jul 12, 2006	45.96	45.96	45.49	45.60	137,312	-0.98(-2.10%)
Jul 11, 2006	46.14	46.59	45.98	46.58	76,419	+0.18(+0.38%)
Jul 10, 2006	46.33	46.56	46.29	46.40	141,092	+0.21(+0.45%)
Jul 07, 2006	46.27	46.51	46.10	46.19	41,315	+0.10(+0.22%)
Jul 06, 2006	46.01	46.31	45.98	46.09	50,496	+0.26(+0.57%)
Jul 05, 2006	45.99	45.99	45.58	45.83	60,217	-0.75(-1.61%)
Jul 03, 2006	46.37	46.60	46.28	46.58	35,509	+0.21(+0.45%)
Jun 30, 2006	46.14	46.39	46.05	46.37	93,431	+0.41(+0.89%)
Jun 29, 2006	44.62	45.96	44.62	45.96	87,896	+1.77(+4.01%)
Jun 28, 2006	44.16	44.28	43.96	44.19	21,332	+0.31(+0.71%)
Jun 27, 2006	44.45	44.48	43.80	43.88	66,293	-0.57(-1.28%)
Jun 26, 2006	44.18	44.46	44.11	44.45	561,401	+0.19(+0.42%)
Jun 23, 2006	44.07	44.48	44.05	44.27	52,521	+0.04(+0.10%)
Jun 22, 2006	44.48	44.55	44.09	44.22	48,066	-0.57(-1.27%)
Jun 21, 2006	43.96	44.98	43.96	44.79	77,229	+0.84(+1.90%)
Jun 20, 2006	43.96	44.31	43.91	43.96	24,168	+0.17(+0.39%)
Jun 19, 2006	44.22	44.24	43.56	43.79	39,695	-0.24(-0.56%)
Jun 16, 2006	44.18	44.18	43.81	44.03	48,606	-0.39(-0.88%)
Jun 15, 2006	43.77	44.52	43.70	44.42	60,892	+1.47(+3.41%)
Jun 14, 2006	43.14	43.25	42.62	42.96	52,386	+0.50(+1.17%)
Jun 13, 2006	42.83	43.14	42.25	42.46	94,241	-1.18(-2.72%)
Jun 12, 2006	44.36	44.40	43.51	43.65	43,475	-0.64(-1.44%)
Jun 09, 2006	44.70	44.70	43.99	44.28	29,433	+0.07(+0.17%)
Jun 08, 2006	44.14	44.39	43.48	44.21	121,110	-0.98(-2.16%)
Jun 07, 2006	45.51	45.88	45.19	45.19	65,888	-0.58(-1.26%)
Jun 06, 2006	45.79	45.82	45.18	45.76	60,352	-0.41(-0.90%)
Jun 05, 2006	46.97	46.97	46.14	46.18	75,069	-0.96(-2.04%)
Jun 02, 2006	47.19	47.19	46.85	47.14	41,990	+0.46(+0.98%)
Jun 01, 2006	45.99	46.72	45.99	46.68	24,303	+0.47(+1.03%)
May 31, 2006	46.22	46.48	46.02	46.21	103,558	+0.07(+0.16%)
May 30, 2006	46.55	46.55	46.10	46.13	76,554	-0.53(-1.13%)
May 26, 2006	46.61	46.66	46.36	46.66	45,095	+0.41(+0.88%)
May 25, 2006	45.81	46.34	45.70	46.25	55,897	+0.57(+1.25%)
May 24, 2006	45.96	45.96	45.11	45.68	68,993	-0.31(-0.68%)
May 23, 2006	46.03	46.53	45.99	45.99	93,836	+0.18(+0.39%)
May 22, 2006	45.70	45.99	45.42	45.82	365,896	-0.92(-1.97%)
May 19, 2006	46.44	46.73	46.22	46.73	51,171	+0.44(+0.96%)
May 18, 2006	46.66	46.94	46.25	46.29	201,175	-0.34(-0.73%)
May 17, 2006	47.88	47.88	46.51	46.63	135,557	-1.39(-2.90%)
May 16, 2006	48.19	48.29	47.91	48.02	102,748	+0.01(+0.03%)
May 15, 2006	47.99	48.23	47.82	48.01	53,736	-0.47(-0.98%)
May 12, 2006	49.07	49.07	48.42	48.48	41,720	-0.64(-1.30%)
May 11, 2006	49.70	49.70	49.12	49.12	77,499	-0.56(-1.13%)
May 10, 2006	49.77	49.83	49.62	49.68	66,293	-0.14(-0.28%)
May 09, 2006	49.62	49.82	49.55	49.82	56,842	+0.27(+0.55%)
May 08, 2006	49.82	49.82	49.43	49.55	90,056	-0.12(-0.24%)
May 05, 2006	49.18	49.78	49.16	49.67	721,531	+0.91(+1.87%)
May 04, 2006	48.40	48.79	48.40	48.76	38,209	+0.36(+0.73%)
May 03, 2006	48.47	48.53	48.23	48.40	100,587	-0.13(-0.27%)
May 02, 2006	48.65	48.73	48.53	48.53	1,349,090	+0.54(+1.13%)
May 01, 2006	48.56	48.64	47.96	47.99	140,282	-0.08(-0.17%)
Apr 28, 2006	47.99	48.23	47.99	48.08	34,699	+0.08(+0.17%)
Apr 27, 2006	740.65	48.22	47.42	47.99	153,514	+0.09(+0.19%)
Apr 26, 2006	47.72	47.96	47.72	47.91	2,337,010	+0.36(+0.76%)
Apr 25, 2006	47.77	47.79	47.41	47.54	62,917	-0.10(-0.20%)
Apr 24, 2006	47.48	47.67	47.40	47.64	26,328	+0.09(+0.19%)
Apr 21, 2006	47.59	47.64	47.44	47.55	43,475	+0.34(+0.72%)
Apr 20, 2006	47.22	47.26	47.03	47.21	477,690	-0.06(-0.13%)
Apr 19, 2006	46.71	47.27	46.71	47.27	91,406	+0.43(+0.92%)
Apr 18, 2006	46.24	46.84	46.24	46.84	108,283	+0.67(+1.46%)
Apr 17, 2006	46.14	46.19	46.07	46.16	54,816	+0.33(+0.73%)
Apr 13, 2006	45.69	45.92	45.62	45.83	21,467	+0.14(+0.30%)
Apr 12, 2006	45.69	45.86	45.63	45.69	50,631	-0.17(-0.38%)
Apr 11, 2006	46.33	46.33	45.73	45.87	40,505	-0.34(-0.74%)
Apr 10, 2006	46.29	46.38	46.21	46.21	29,028	+0.03(+0.06%)
Apr 07, 2006	46.73	46.79	46.06	46.18	47,526	-0.56(-1.19%)
Apr 06, 2006	46.75	46.79	46.62	46.73	69,938	+0.03(+0.06%)
Apr 05, 2006	46.51	46.76	46.48	46.71	34,564	+0.21(+0.46%)
Apr 04, 2006	46.30	46.49	46.22	46.49	67,238	+0.42(+0.92%)
Apr 03, 2006	45.77	46.19	45.68	46.07	85,870	+0.39(+0.84%)
Mar 31, 2006	45.77	45.77	45.62	45.68	71,829	-0.24(-0.53%)
Mar 30, 2006	45.88	46.14	45.76	45.93	42,395	+0.36(+0.80%)
Mar 29, 2006	45.22	45.56	45.22	45.56	134,882	+0.47(+1.03%)
Mar 28, 2006	45.39	45.44	45.05	45.10	69,128	-0.39(-0.85%)
Mar 27, 2006	45.51	45.55	45.31	45.48	55,627	+0.02(+0.05%)
Mar 24, 2006	45.27	45.58	45.18	45.46	61,702	+0.21(+0.47%)
Mar 23, 2006	45.55	45.55	45.13	45.25	65,618	-0.56(-1.21%)
Mar 22, 2006	45.64	45.85	45.60	45.80	122,865	+0.31(+0.68%)
Mar 21, 2006	45.66	45.76	45.49	45.49	95,052	-0.41(-0.89%)
Mar 20, 2006	45.99	45.99	45.77	45.90	77,499	+0.07(+0.16%)
Mar 17, 2006	45.70	45.82	45.56	45.82	343,618	+0.27(+0.60%)
Mar 16, 2006	45.38	45.65	45.27	45.55	37,669	+0.32(+0.70%)
Mar 15, 2006	45.29	45.32	45.05	45.23	30,243	+0.07(+0.15%)
Mar 14, 2006	44.66	45.17	44.66	45.16	29,298	+0.57(+1.28%)
Mar 13, 2006	44.43	44.67	44.43	44.59	61,027	+0.35(+0.79%)
Mar 10, 2006	43.92	44.27	43.83	44.25	14,311	+0.41(+0.93%)
Mar 09, 2006	43.92	44.05	43.84	43.84	58,462	+0.05(+0.12%)
Mar 08, 2006	43.55	43.82	43.45	43.79	53,871	+0.07(+0.15%)
Mar 07, 2006	43.70	43.81	43.62	43.72	78,849	-0.46(-1.04%)
Mar 06, 2006	44.43	44.45	44.13	44.18	78,039	-0.19(-0.42%)
Mar 03, 2006	44.22	44.45	44.07	44.36	37,804	-0.13(-0.30%)
Mar 02, 2006	44.29	44.50	44.16	44.50	78,984	-0.11(-0.25%)
Mar 01, 2006	44.39	44.61	44.35	44.61	53,331	+0.39(+0.89%)
Feb 28, 2006	44.52	44.58	44.16	44.22	53,601	-0.30(-0.68%)
Feb 27, 2006	44.56	44.64	44.37	44.52	77,904	+0.14(+0.32%)
Feb 24, 2006	44.40	44.44	44.30	44.38	124,890	+0.16(+0.35%)
Feb 23, 2006	44.40	44.41	44.22	44.22	46,040	+0.11(+0.25%)
Feb 22, 2006	43.81	44.13	43.81	44.11	182,138	+0.30(+0.69%)
Feb 21, 2006	43.88	43.99	43.72	43.81	100,317	+0.05(+0.12%)
Feb 17, 2006	43.61	43.77	43.54	43.76	26,193	+0.04(+0.08%)
Feb 16, 2006	43.48	43.75	43.40	43.72	46,445	+0.27(+0.61%)
Feb 15, 2006	43.55	43.72	43.20	43.45	53,736	-0.27(-0.63%)
Feb 14, 2006	43.29	43.73	43.24	43.73	30,648	+0.36(+0.82%)
Feb 13, 2006	43.22	43.43	43.20	43.37	57,517	+0.02(+0.05%)
Feb 10, 2006	43.81	43.81	43.15	43.35	235,334	-0.10(-0.24%)
Feb 09, 2006	43.77	43.79	43.40	43.45	241,815	+0.03(+0.07%)
Feb 08, 2006	43.33	43.51	43.11	43.42	81,010	+0.02(+0.05%)
Feb 07, 2006	43.66	43.77	43.33	43.40	58,057	-0.23(-0.53%)
Feb 06, 2006	43.62	43.73	43.48	43.63	27,408	+0.01(+0.02%)
Feb 03, 2006	43.46	43.81	43.36	43.62	45,095	-0.23(-0.52%)
Feb 02, 2006	44.19	44.20	43.79	43.85	34,699	-0.51(-1.15%)
Feb 01, 2006	44.17	44.39	44.17	44.36	473,099	+0.19(+0.44%)
Jan 31, 2006	44.16	44.40	43.96	44.17	122,730	+0.15(+0.34%)
Jan 30, 2006	43.99	44.03	43.88	44.02	107,338	+0.21(+0.49%)
Jan 27, 2006	44.14	44.29	43.79	43.81	186,728	+0.07(+0.17%)
Jan 26, 2006	43.66	43.82	43.60	43.74	142,983	+0.59(+1.37%)
Jan 25, 2006	43.24	43.30	43.02	43.14	146,898	+0.06(+0.14%)
Jan 24, 2006	43.03	43.16	42.93	43.08	95,592	+0.01(+0.03%)
Jan 23, 2006	42.88	43.08	42.82	43.07	73,854	+0.70(+1.66%)
Jan 20, 2006	43.11	43.12	42.37	42.37	57,382	-0.60(-1.40%)
Jan 19, 2006	42.85	43.03	42.81	42.96	24,033	+0.44(+1.03%)
Jan 18, 2006	42.66	42.68	42.34	42.53	90,056	-0.53(-1.24%)
Jan 17, 2006	42.92	43.06	42.81	43.06	124,890	-0.61(-1.39%)
Jan 13, 2006	43.48	43.69	43.44	43.67	43,610	-0.07(-0.15%)
Jan 12, 2006	43.81	43.85	43.60	43.74	149,193	-0.25(-0.57%)
Jan 11, 2006	43.71	44.01	43.71	43.99	80,065	+0.45(+1.04%)
Jan 10, 2006	43.33	43.54	43.33	43.54	31,999	-0.40(-0.91%)
Jan 09, 2006	43.81	43.94	43.72	43.94	200,095	-0.04(-0.10%)
Jan 06, 2006	43.70	43.98	43.65	43.98	30,918	+0.87(+2.03%)
Jan 05, 2006	43.44	43.44	43.10	43.11	75,879	-0.37(-0.85%)
Jan 04, 2006	43.33	43.56	43.25	43.48	54,411	+0.40(+0.93%)
Jan 03, 2006	42.44	43.16	42.39	43.08	32,134	+1.36(+3.27%)
Dec 30, 2005	41.59	41.74	41.52	41.71	51,981	-0.19(-0.46%)
Dec 29, 2005	41.93	41.99	41.83	41.91	63,998	+0.06(+0.14%)
Dec 28, 2005	42.14	42.16	41.74	41.85	27,543	+0.26(+0.63%)
Dec 27, 2005	41.89	41.92	41.56	41.59	19,712	-0.36(-0.87%)
Dec 23, 2005	41.96	41.96	41.80	41.95	21,737	-0.17(-0.40%)
Dec 22, 2005	42.05	42.12	41.96	42.12	52,791	+0.16(+0.39%)
Dec 21, 2005	41.96	41.97	41.85	41.96	16,202	+0.25(+0.60%)
Dec 20, 2005	41.78	41.79	41.62	41.71	97,617	-0.04(-0.09%)
Dec 19, 2005	41.93	41.97	41.72	41.74	17,012	-0.17(-0.41%)
Dec 16, 2005	41.92	42.05	41.86	41.91	12,961	+0.31(+0.75%)
Dec 15, 2005	41.77	41.77	41.48	41.60	79,525	-0.35(-0.83%)
Dec 14, 2005	41.92	42.02	41.92	41.95	60,217	+0.01(+0.02%)
Dec 13, 2005	41.71	42.03	41.62	41.94	47,390	+0.33(+0.80%)
Dec 12, 2005	41.66	41.70	41.52	41.61	17,417	+0.52(+1.26%)
Dec 09, 2005	41.03	41.22	41.03	41.09	11,206	+0.17(+0.42%)
Dec 08, 2005	40.88	41.20	40.77	40.92	304,868	+0.04(+0.09%)
Dec 07, 2005	41.14	41.17	40.79	40.88	47,390	-0.30(-0.74%)
Dec 06, 2005	41.03	41.32	41.03	41.19	11,476	+0.19(+0.45%)
Dec 05, 2005	41.03	41.06	40.85	41.00	162,020	+0.17(+0.42%)
Dec 02, 2005	40.75	40.90	40.71	40.83	17,417	+0.17(+0.42%)
Dec 01, 2005	40.51	40.76	40.50	40.66	33,484	+0.53(+1.33%)
Nov 30, 2005	40.29	40.34	40.13	40.13	19,712	-0.27(-0.68%)
Nov 29, 2005	41.27	41.20	40.32	40.40	21,062	-0.09(-0.22%)
Nov 28, 2005	40.45	40.65	40.28	40.49	25,653	+0.19(+0.46%)
Nov 25, 2005	40.51	40.51	40.25	40.31	4,860	-0.36(-0.87%)
Nov 23, 2005	40.57	40.73	40.51	40.66	14,041	+0.13(+0.31%)
Nov 22, 2005	40.11	40.57	40.04	40.54	25,383	+0.22(+0.55%)
Nov 21, 2005	40.37	40.42	40.17	40.31	13,501	+0.11(+0.28%)
Nov 18, 2005	40.27	40.28	40.05	40.20	19,037	+0.22(+0.56%)
Nov 17, 2005	39.77	39.98	39.68	39.98	7,695	+0.61(+1.54%)
Nov 16, 2005	39.31	39.37	39.14	39.37	7,966	-0.02(-0.06%)
Nov 15, 2005	39.42	39.53	39.31	39.40	26,868	-0.04(-0.09%)
Nov 14, 2005	39.55	39.57	39.35	39.43	15,526	-0.24(-0.62%)
Nov 11, 2005	39.51	39.68	39.51	39.68	25,923	+0.27(+0.70%)
Nov 10, 2005	39.45	39.49	39.17	39.40	30,378	-0.04(-0.09%)
Nov 09, 2005	39.34	39.51	39.25	39.44	20,792	-0.01(-0.02%)
Nov 08, 2005	39.35	39.50	39.35	39.45	22,142	-0.15(-0.37%)
Nov 07, 2005	39.45	39.62	39.41	39.59	22,007	+0.24(+0.62%)
Nov 04, 2005	39.74	39.74	39.28	39.35	11,206	-0.40(-1.01%)
Nov 03, 2005	39.86	39.94	39.70	39.75	18,362	+0.08(+0.21%)
Nov 02, 2005	39.25	39.67	39.25	39.67	17,552	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.