Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.36
-0.04 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.965
6.978
6.898
6.923
103,935
-0.00(-0.05%)
Dec 28, 2006
6.978
6.981
6.910
6.927
80,976
-0.04(-0.60%)
Dec 27, 2006
6.936
6.968
6.933
6.968
65,774
+0.01(+0.09%)
Dec 26, 2006
7.039
7.043
6.914
6.962
138,064
-0.05(-0.74%)
Dec 22, 2006
7.030
7.043
6.978
7.014
103,625
-0.00(-0.05%)
Dec 21, 2006
7.043
7.059
6.988
7.017
91,215
-0.01(-0.14%)
Dec 20, 2006
7.107
7.107
6.978
7.026
145,199
-0.00(-0.05%)
Dec 19, 2006
7.171
7.171
6.965
7.030
105,487
-0.06(-0.86%)
Dec 18, 2006
7.168
7.168
7.049
7.091
110,761
-0.03(-0.45%)
Dec 15, 2006
7.155
7.159
7.101
7.123
71,979
+0.01(+0.09%)
Dec 14, 2006
7.155
7.155
7.088
7.117
87,492
+0.04(+0.50%)
Dec 13, 2006
7.091
7.094
7.010
7.081
82,528
+0.01(+0.18%)
Dec 12, 2006
7.126
7.126
7.023
7.068
88,112
-0.02(-0.27%)
Dec 11, 2006
7.126
7.136
7.049
7.088
74,461
+0.01(+0.09%)
Dec 08, 2006
7.123
7.126
7.039
7.081
79,115
+0.01(+0.18%)
Dec 07, 2006
7.078
7.078
7.026
7.068
57,397
+0.05(+0.78%)
Dec 06, 2006
7.081
7.081
6.978
7.014
86,561
-0.00(-0.05%)
Dec 05, 2006
7.043
7.043
7.001
7.017
79,425
+0.01(+0.18%)
Dec 04, 2006
7.117
7.117
6.985
7.004
66,394
-0.08(-1.14%)
Dec 01, 2006
7.171
7.181
7.068
7.084
120,379
-0.03(-0.45%)
Nov 30, 2006
7.091
7.126
7.088
7.117
97,730
+0.03(+0.46%)
Nov 29, 2006
7.001
7.113
6.972
7.084
85,630
+0.08(+1.10%)
Nov 28, 2006
6.972
7.078
6.972
7.007
110,761
+0.02(+0.23%)
Nov 27, 2006
6.907
6.991
6.901
6.991
94,317
+0.09(+1.26%)
Nov 24, 2006
6.856
6.910
6.856
6.904
56,156
+0.04(+0.61%)
Nov 22, 2006
6.791
6.862
6.791
6.862
107,038
+0.07(+1.09%)
Nov 21, 2006
6.778
6.833
6.778
6.788
129,687
+0.01(+0.14%)
Nov 20, 2006
6.798
6.833
6.778
6.778
84,389
-0.05(-0.76%)
Nov 17, 2006
6.852
6.875
6.830
6.830
65,774
-0.01(-0.14%)
Nov 16, 2006
6.840
6.875
6.827
6.840
53,053
+0.00(+0.05%)
Nov 15, 2006
6.830
6.862
6.811
6.836
67,015
+0.02(+0.24%)
Nov 14, 2006
6.823
6.823
6.781
6.820
92,456
+0.05(+0.81%)
Nov 13, 2006
6.781
6.830
6.765
6.765
73,841
-0.03(-0.38%)
Nov 10, 2006
6.801
6.804
6.778
6.791
39,092
+0.01(+0.19%)
Nov 09, 2006
6.811
6.817
6.778
6.778
36,920
-0.01(-0.09%)
Nov 08, 2006
6.785
6.811
6.778
6.785
44,366
+0.03(+0.48%)
Nov 07, 2006
6.785
6.785
6.730
6.752
55,535
+0.02(+0.34%)
Nov 06, 2006
6.714
6.746
6.701
6.730
56,466
+0.05(+0.82%)
Nov 03, 2006
6.749
6.749
6.672
6.675
63,292
-0.05(-0.72%)
Nov 02, 2006
6.862
6.862
6.717
6.723
85,010
-0.09(-1.32%)
Nov 01, 2006
6.785
6.823
6.781
6.814
83,458
+0.06(+0.86%)
Oct 31, 2006
6.801
6.801
6.756
6.756
80,976
-0.01(-0.19%)
Oct 30, 2006
6.827
6.827
6.756
6.769
50,261
-0.01(-0.19%)
Oct 27, 2006
6.798
6.823
6.781
6.781
51,812
-0.00(-0.05%)
Oct 26, 2006
6.772
6.830
6.772
6.785
95,248
+0.02(+0.29%)
Oct 25, 2006
6.736
6.785
6.730
6.765
67,635
+0.03(+0.43%)
Oct 24, 2006
6.704
6.752
6.704
6.736
89,664
+0.04(+0.58%)
Oct 23, 2006
6.678
6.746
6.672
6.698
115,105
+0.03(+0.48%)
Oct 20, 2006
6.665
6.752
6.649
6.665
68,566
-0.05(-0.67%)
Oct 19, 2006
6.698
6.769
6.633
6.711
138,374
+0.03(+0.39%)
Oct 18, 2006
6.682
6.711
6.675
6.685
58,017
+0.02(+0.24%)
Oct 17, 2006
6.685
6.711
6.662
6.669
53,364
-0.01(-0.14%)
Oct 16, 2006
6.659
6.685
6.656
6.678
52,743
+0.03(+0.48%)
Oct 13, 2006
6.717
6.717
6.627
6.646
89,043
-0.00(-0.05%)
Oct 12, 2006
6.643
6.665
6.607
6.649
89,664
+0.04(+0.54%)
Oct 11, 2006
6.643
6.643
6.611
6.614
55,535
-0.02(-0.29%)
Oct 10, 2006
6.669
6.669
6.611
6.633
67,946
+0.01(+0.10%)
Oct 09, 2006
6.669
6.669
6.607
6.627
49,641
+0.00(+0.05%)
Oct 06, 2006
6.646
6.653
6.611
6.624
55,225
+0.01(+0.10%)
Oct 05, 2006
6.646
6.659
6.614
6.617
43,435
-0.01(-0.10%)
Oct 04, 2006
6.633
6.640
6.572
6.624
108,589
+0.02(+0.34%)
Oct 03, 2006
6.543
6.607
6.537
6.601
161,023
+0.06(+0.89%)
Oct 02, 2006
6.546
6.556
6.524
6.543
131,858
+0.03(+0.45%)
Sep 29, 2006
6.537
6.543
6.514
6.514
94,628
+0.01(+0.10%)
Sep 28, 2006
6.527
6.527
6.498
6.508
139,925
-0.00(-0.05%)
Sep 27, 2006
6.569
6.569
6.495
6.511
172,192
+0.01(+0.10%)
Sep 26, 2006
6.553
6.553
6.504
6.504
110,451
-0.01(-0.20%)
Sep 25, 2006
6.575
6.762
6.504
6.517
126,274
-0.03(-0.49%)
Sep 22, 2006
6.591
6.601
6.533
6.549
58,017
-0.04(-0.59%)
Sep 21, 2006
6.566
6.607
6.566
6.588
68,876
+0.03(+0.44%)
Sep 20, 2006
6.656
6.656
6.556
6.559
63,912
-0.06(-0.88%)
Sep 19, 2006
6.591
6.640
6.591
6.617
45,607
+0.03(+0.39%)
Sep 18, 2006
6.636
6.675
6.559
6.591
64,533
-0.05(-0.73%)
Sep 15, 2006
6.678
6.678
6.640
6.640
55,535
+0.01(+0.15%)
Sep 14, 2006
6.646
6.650
6.614
6.630
83,458
+0.02(+0.24%)
Sep 13, 2006
6.633
6.633
6.614
6.614
70,428
+0.02(+0.24%)
Sep 12, 2006
6.611
6.611
6.575
6.598
76,943
+0.02(+0.34%)
Sep 11, 2006
6.624
6.624
6.543
6.575
97,420
+0.00(+0.00%)
Sep 08, 2006
6.585
6.588
6.559
6.575
44,366
+0.02(+0.25%)
Sep 07, 2006
6.582
6.582
6.517
6.559
73,220
+0.02(+0.25%)
Sep 06, 2006
6.649
6.649
6.543
6.543
59,879
-0.08(-1.22%)
Sep 05, 2006
6.688
6.688
6.624
6.624
67,325
+0.02(+0.24%)
Sep 01, 2006
6.662
6.665
6.601
6.607
97,730
+0.02(+0.29%)
Aug 31, 2006
6.640
6.640
6.553
6.588
110,451
+0.01(+0.15%)
Aug 30, 2006
6.601
6.607
6.559
6.578
92,456
+0.01(+0.10%)
Aug 29, 2006
6.595
6.595
6.537
6.572
75,702
+0.03(+0.44%)
Aug 28, 2006
6.575
6.604
6.524
6.543
74,151
+0.02(+0.25%)
Aug 25, 2006
6.559
6.559
6.508
6.527
82,528
-0.03(-0.49%)
Aug 24, 2006
6.575
6.588
6.495
6.559
116,656
+0.02(+0.35%)
Aug 23, 2006
6.575
6.588
6.514
6.537
77,253
+0.00(+0.00%)
Aug 22, 2006
6.591
6.591
6.524
6.537
46,228
-0.05(-0.78%)
Aug 21, 2006
6.617
6.649
6.549
6.588
59,569
-0.03(-0.44%)
Aug 18, 2006
6.665
6.669
6.559
6.617
59,879
-0.00(-0.05%)
Aug 17, 2006
6.624
6.624
6.559
6.620
30,715
+0.06(+0.98%)
Aug 16, 2006
6.704
6.704
6.543
6.556
73,530
-0.03(-0.44%)
Aug 15, 2006
6.662
6.669
6.527
6.585
104,866
-0.02(-0.29%)
Aug 14, 2006
6.640
6.640
6.572
6.604
65,774
+0.00(+0.05%)
Aug 11, 2006
6.682
6.688
6.591
6.601
108,279
-0.06(-0.97%)
Aug 10, 2006
6.640
6.672
6.591
6.665
116,656
+0.07(+1.12%)
Aug 09, 2006
6.543
6.591
6.482
6.591
113,553
+0.09(+1.44%)
Aug 08, 2006
6.414
6.527
6.414
6.498
65,464
+0.05(+0.80%)
Aug 07, 2006
6.491
6.491
6.430
6.446
78,805
-0.05(-0.70%)
Aug 04, 2006
6.427
6.511
6.427
6.491
118,207
+0.10(+1.56%)
Aug 03, 2006
6.488
6.504
6.366
6.391
47,469
-0.06(-0.95%)
Aug 02, 2006
6.443
6.469
6.385
6.453
37,541
+0.06(+0.96%)
Aug 01, 2006
6.391
6.417
6.333
6.391
54,294
+0.03(+0.51%)
Jul 31, 2006
6.408
6.408
6.314
6.359
72,599
-0.01(-0.10%)
Jul 28, 2006
6.350
6.401
6.327
6.366
70,428
+0.04(+0.56%)
Jul 27, 2006
6.395
6.395
6.308
6.330
53,053
+0.00(+0.00%)
Jul 26, 2006
6.388
6.388
6.317
6.330
48,399
-0.00(-0.05%)
Jul 25, 2006
6.408
6.408
6.282
6.333
76,633
+0.00(+0.00%)
Jul 24, 2006
6.330
6.359
6.269
6.333
53,674
+0.05(+0.77%)
Jul 21, 2006
6.285
6.301
6.253
6.285
42,815
+0.03(+0.52%)
Jul 20, 2006
6.279
6.279
6.208
6.253
62,982
-0.02(-0.31%)
Jul 19, 2006
6.269
6.279
6.243
6.272
59,258
+0.04(+0.67%)
Jul 18, 2006
6.259
6.266
6.221
6.230
56,776
-0.02(-0.36%)
Jul 17, 2006
6.279
6.279
6.237
6.253
44,676
+0.00(+0.00%)
Jul 14, 2006
6.275
6.275
6.230
6.253
40,643
+0.02(+0.36%)
Jul 13, 2006
6.240
6.240
6.198
6.230
83,769
+0.04(+0.57%)
Jul 12, 2006
6.198
6.211
6.176
6.195
32,266
+0.03(+0.42%)
Jul 11, 2006
6.195
6.195
6.166
6.169
38,471
+0.01(+0.16%)
Jul 10, 2006
6.188
6.195
6.159
6.159
40,023
+0.01(+0.16%)
Jul 07, 2006
6.172
6.201
6.150
6.150
26,371
-0.00(-0.05%)
Jul 06, 2006
6.221
6.221
6.124
6.153
63,292
-0.04(-0.57%)
Jul 05, 2006
6.246
6.259
6.176
6.188
22,648
-0.05(-0.83%)
Jul 03, 2006
6.195
6.256
6.195
6.240
27,612
+0.08(+1.26%)
Jun 30, 2006
6.172
6.182
6.076
6.163
129,066
+0.03(+0.53%)
Jun 29, 2006
6.150
6.169
6.104
6.130
34,748
+0.01(+0.16%)
Jun 28, 2006
6.156
6.188
6.121
6.121
57,397
-0.03(-0.47%)
Jun 27, 2006
6.253
6.284
6.124
6.150
105,797
-0.14(-2.25%)
Jun 26, 2006
6.269
6.292
6.253
6.292
53,674
+0.02(+0.26%)
Jun 23, 2006
6.308
6.314
6.275
6.275
152,335
-0.02(-0.31%)
Jun 22, 2006
6.324
6.327
6.292
6.295
68,566
-0.02(-0.31%)
Jun 21, 2006
6.314
6.330
6.285
6.314
59,879
-0.00(-0.05%)
Jun 20, 2006
6.356
6.369
6.317
6.317
86,561
-0.01(-0.20%)
Jun 19, 2006
6.350
6.366
6.330
6.330
42,505
-0.02(-0.30%)
Jun 16, 2006
6.388
6.391
6.343
6.350
88,733
-0.03(-0.40%)
Jun 15, 2006
6.340
6.385
6.340
6.375
26,682
+0.04(+0.56%)
Jun 14, 2006
6.372
6.372
6.330
6.340
78,184
-0.02(-0.35%)
Jun 13, 2006
6.350
6.366
6.340
6.362
46,228
+0.00(+0.00%)
Jun 12, 2006
6.398
6.398
6.340
6.362
43,125
+0.01(+0.20%)
Jun 09, 2006
6.366
6.366
6.333
6.350
20,787
+0.01(+0.10%)
Jun 08, 2006
6.372
6.404
6.337
6.343
47,469
-0.02(-0.25%)
Jun 07, 2006
6.362
6.398
6.359
6.359
93,076
+0.03(+0.41%)
Jun 06, 2006
6.382
6.382
6.333
6.333
144,889
-0.01(-0.10%)
Jun 05, 2006
6.388
6.414
6.340
6.340
42,505
-0.02(-0.35%)
Jun 02, 2006
6.356
6.398
6.356
6.362
145,510
+0.04(+0.56%)
Jun 01, 2006
6.311
6.379
6.311
6.327
112,623
+0.01(+0.15%)
May 31, 2006
6.246
6.333
6.246
6.317
106,417
+0.09(+1.40%)
May 30, 2006
6.246
6.263
6.230
6.230
49,330
-0.02(-0.26%)
May 26, 2006
6.253
6.301
6.243
6.246
60,499
+0.01(+0.21%)
May 25, 2006
6.237
6.272
6.230
6.234
37,541
-0.02(-0.26%)
May 24, 2006
6.237
6.282
6.234
6.250
60,189
+0.03(+0.47%)
May 23, 2006
6.227
6.237
6.205
6.221
64,533
+0.02(+0.31%)
May 22, 2006
6.221
6.250
6.195
6.201
42,505
-0.04(-0.62%)
May 19, 2006
6.263
6.263
6.240
6.240
32,266
+0.02(+0.31%)
May 18, 2006
6.259
6.259
6.208
6.221
80,976
+0.01(+0.10%)
May 17, 2006
6.269
6.269
6.214
6.214
51,502
-0.02(-0.36%)
May 16, 2006
6.288
6.288
6.234
6.237
57,087
+0.00(+0.05%)
May 15, 2006
6.285
6.285
6.234
6.234
45,917
+0.01(+0.10%)
May 12, 2006
6.285
6.285
6.205
6.227
39,712
-0.02(-0.36%)
May 11, 2006
6.263
6.263
6.250
6.250
54,605
-0.02(-0.26%)
May 10, 2006
6.259
6.266
6.237
6.266
43,435
+0.03(+0.47%)
May 09, 2006
6.221
6.246
6.214
6.237
40,953
-0.03(-0.51%)
May 08, 2006
6.240
6.269
6.201
6.269
45,297
+0.05(+0.78%)
May 05, 2006
6.237
6.237
6.205
6.221
28,543
+0.01(+0.16%)
May 04, 2006
6.214
6.234
6.208
6.211
36,299
-0.03(-0.41%)
May 03, 2006
6.295
6.295
6.237
6.237
46,848
-0.02(-0.36%)
May 02, 2006
6.292
6.292
6.259
6.259
53,364
-0.01(-0.10%)
May 01, 2006
6.308
6.327
6.266
6.266
92,766
-0.00(-0.05%)
Apr 28, 2006
6.237
6.304
6.221
6.269
116,656
+0.06(+0.99%)
Apr 27, 2006
6.221
6.221
6.185
6.208
83,148
+0.05(+0.73%)
Apr 26, 2006
6.188
6.195
6.163
6.163
50,882
-0.01(-0.16%)
Apr 25, 2006
6.333
6.359
6.172
6.172
76,012
-0.11(-1.79%)
Apr 24, 2006
6.259
6.301
6.237
6.285
54,915
+0.05(+0.83%)
Apr 21, 2006
6.217
6.259
6.217
6.234
80,046
+0.02(+0.36%)
Apr 20, 2006
6.240
6.259
6.211
6.211
30,715
+0.00(+0.05%)
Apr 19, 2006
6.253
6.263
6.208
6.208
76,633
-0.03(-0.52%)
Apr 18, 2006
6.195
6.253
6.188
6.240
79,735
+0.05(+0.73%)
Apr 17, 2006
6.156
6.198
6.147
6.195
93,697
+0.05(+0.89%)
Apr 13, 2006
6.156
6.185
6.140
6.140
39,402
-0.02(-0.26%)
Apr 12, 2006
6.188
6.208
6.140
6.156
78,184
-0.03(-0.52%)
Apr 11, 2006
6.269
6.272
6.188
6.188
69,187
-0.08(-1.29%)
Apr 10, 2006
6.350
6.350
6.269
6.269
49,020
-0.08(-1.27%)
Apr 07, 2006
6.369
6.369
6.350
6.350
34,128
-0.03(-0.40%)
Apr 06, 2006
6.382
6.404
6.366
6.375
102,694
-0.01(-0.15%)
Apr 05, 2006
6.420
6.420
6.382
6.385
34,748
-0.02(-0.30%)
Apr 04, 2006
6.382
6.414
6.366
6.404
78,184
+0.02(+0.30%)
Apr 03, 2006
6.382
6.443
6.382
6.385
35,058
+0.00(+0.00%)
Mar 31, 2006
6.414
6.446
6.372
6.385
56,156
+0.00(+0.00%)
Mar 30, 2006
6.401
6.424
6.382
6.385
98,661
-0.03(-0.45%)
Mar 29, 2006
6.462
6.462
6.414
6.414
106,107
-0.05(-0.80%)
Mar 28, 2006
6.533
6.533
6.462
6.466
129,687
-0.06(-0.94%)
Mar 27, 2006
6.504
6.575
6.504
6.527
79,425
+0.02(+0.25%)
Mar 24, 2006
6.504
6.524
6.466
6.511
98,351
-0.00(-0.05%)
Mar 23, 2006
6.527
6.527
6.495
6.514
60,189
+0.02(+0.30%)
Mar 22, 2006
6.443
6.508
6.430
6.495
171,882
+0.03(+0.50%)
Mar 21, 2006
6.450
6.491
6.450
6.462
43,435
+0.00(+0.00%)
Mar 20, 2006
6.420
6.462
6.420
6.462
46,228
+0.04(+0.65%)
Mar 17, 2006
6.456
6.466
6.420
6.420
59,879
-0.03(-0.40%)
Mar 16, 2006
6.417
6.479
6.417
6.446
50,882
+0.03(+0.45%)
Mar 15, 2006
6.414
6.443
6.395
6.417
57,707
+0.03(+0.45%)
Mar 14, 2006
6.366
6.404
6.353
6.388
60,189
+0.00(+0.05%)
Mar 13, 2006
6.366
6.414
6.366
6.385
52,123
+0.02(+0.30%)
Mar 10, 2006
6.404
6.414
6.366
6.366
85,010
-0.02(-0.25%)
Mar 09, 2006
6.385
6.446
6.382
6.382
136,202
-0.02(-0.30%)
Mar 08, 2006
6.450
6.450
6.398
6.401
270,853
-0.06(-0.90%)
Mar 07, 2006
6.514
6.514
6.388
6.459
301,258
-0.13(-2.00%)
Mar 06, 2006
6.688
6.733
6.591
6.591
130,617
-0.11(-1.68%)
Mar 03, 2006
6.698
6.727
6.698
6.704
47,158
-0.01(-0.10%)
Mar 02, 2006
6.688
6.717
6.688
6.711
45,917
+0.02(+0.29%)
Mar 01, 2006
6.672
6.730
6.672
6.691
66,705
+0.02(+0.34%)
Feb 28, 2006
6.701
6.720
6.662
6.669
66,705
-0.03(-0.48%)
Feb 27, 2006
6.656
6.701
6.656
6.701
53,364
+0.06(+0.92%)
Feb 24, 2006
6.640
6.678
6.640
6.640
54,294
-0.01(-0.19%)
Feb 23, 2006
6.649
6.685
6.617
6.653
49,951
+0.00(+0.00%)
Feb 22, 2006
6.640
6.656
6.607
6.653
46,228
+0.01(+0.19%)
Feb 21, 2006
6.624
6.653
6.607
6.640
91,215
+0.02(+0.24%)
Feb 17, 2006
6.624
6.649
6.611
6.624
75,702
+0.01(+0.15%)
Feb 16, 2006
6.640
6.655
6.607
6.614
69,497
-0.03(-0.48%)
Feb 15, 2006
6.614
6.649
6.611
6.646
49,951
+0.01(+0.15%)
Feb 14, 2006
6.624
6.646
6.614
6.636
74,461
-0.03(-0.48%)
Feb 13, 2006
6.672
6.688
6.607
6.669
59,569
-0.02(-0.34%)
Feb 10, 2006
6.720
6.720
6.691
6.691
14,892
+0.00(+0.05%)
Feb 09, 2006
6.682
6.714
6.682
6.688
42,194
+0.03(+0.39%)
Feb 08, 2006
6.624
6.685
6.604
6.662
60,810
+0.04(+0.53%)
Feb 07, 2006
6.614
6.633
6.607
6.627
56,466
-0.00(-0.05%)
Feb 06, 2006
6.582
6.633
6.582
6.630
69,807
+0.04(+0.59%)
Feb 03, 2006
6.578
6.620
6.572
6.591
59,258
-0.02(-0.24%)
Feb 02, 2006
6.575
6.607
6.562
6.607
44,987
+0.03(+0.39%)
Feb 01, 2006
6.588
6.620
6.556
6.582
45,297
-0.00(-0.05%)
Jan 31, 2006
6.575
6.607
6.559
6.585
91,525
+0.01(+0.10%)
Jan 30, 2006
6.569
6.604
6.559
6.578
85,010
+0.02(+0.25%)
Jan 27, 2006
6.572
6.578
6.559
6.562
32,576
+0.00(+0.00%)
Jan 26, 2006
6.572
6.588
6.559
6.562
67,015
+0.00(+0.00%)
Jan 25, 2006
6.598
6.617
6.559
6.562
80,666
-0.02(-0.29%)
Jan 24, 2006
6.575
6.611
6.562
6.582
57,397
+0.02(+0.25%)
Jan 23, 2006
6.559
6.588
6.546
6.566
60,189
+0.00(+0.05%)
Jan 20, 2006
6.562
6.595
6.559
6.562
54,915
-0.05(-0.68%)
Jan 19, 2006
6.575
6.624
6.575
6.607
76,323
+0.03(+0.44%)
Jan 18, 2006
6.517
6.578
6.517
6.578
118,828
+0.06(+0.89%)
Jan 17, 2006
6.495
6.524
6.462
6.520
61,430
+0.02(+0.25%)
Jan 13, 2006
6.479
6.527
6.479
6.504
93,387
-0.01(-0.15%)
Jan 12, 2006
6.479
6.514
6.462
6.514
112,623
+0.04(+0.60%)
Jan 11, 2006
6.433
6.482
6.433
6.475
65,464
+0.02(+0.30%)
Jan 10, 2006
6.385
6.456
6.382
6.456
69,187
+0.04(+0.65%)
Jan 09, 2006
6.417
6.430
6.379
6.414
71,048
+0.01(+0.10%)
Jan 06, 2006
6.398
6.420
6.385
6.408
68,876
+0.02(+0.30%)
Jan 05, 2006
6.330
6.401
6.330
6.388
130,617
+0.07(+1.07%)
Jan 04, 2006
6.253
6.333
6.253
6.321
86,561
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.