Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.085
5.102
4.812
4.969
42,672
-0.12(-2.28%)
Feb 27, 2006
5.085
5.135
5.036
5.085
58,342
+0.10(+2.00%)
Feb 24, 2006
4.828
5.094
4.795
4.986
165,626
+0.09(+1.86%)
Feb 23, 2006
4.903
4.928
4.812
4.895
30,859
-0.01(-0.17%)
Feb 22, 2006
4.977
4.977
4.662
4.903
214,566
-0.01(-0.17%)
Feb 21, 2006
4.795
5.152
4.795
4.911
244,823
+0.14(+2.96%)
Feb 17, 2006
4.745
4.811
4.612
4.770
85,706
+0.03(+0.70%)
Feb 16, 2006
4.853
4.895
4.654
4.737
49,302
-0.03(-0.70%)
Feb 15, 2006
4.629
4.770
4.455
4.770
163,094
+0.21(+4.55%)
Feb 14, 2006
4.438
4.812
4.438
4.563
338,846
+0.25(+5.77%)
Feb 13, 2006
3.882
4.480
3.882
4.314
273,030
+0.43(+11.11%)
Feb 10, 2006
4.148
4.314
3.818
3.882
98,242
+0.44(+12.77%)
Feb 09, 2006
3.484
3.526
3.443
3.443
110,417
-0.04(-1.19%)
Feb 08, 2006
3.484
3.517
3.318
3.484
10,366
+0.02(+0.48%)
Feb 07, 2006
3.493
3.493
3.468
3.468
6,629
-0.02(-0.48%)
Feb 06, 2006
3.567
3.567
3.410
3.484
16,634
-0.12(-3.45%)
Feb 03, 2006
3.658
3.683
3.575
3.609
14,706
-0.04(-1.14%)
Feb 02, 2006
3.683
3.683
3.650
3.650
2,049
-0.03(-0.90%)
Feb 01, 2006
3.708
3.708
3.650
3.683
4,821
+0.03(+0.91%)
Jan 31, 2006
3.733
3.750
3.650
3.650
9,643
-0.06(-1.57%)
Jan 30, 2006
3.683
3.708
3.658
3.708
13,380
-0.02(-0.67%)
Jan 27, 2006
3.634
3.733
3.609
3.733
27,001
+0.05(+1.35%)
Jan 26, 2006
3.683
3.692
3.650
3.683
13,621
+0.06(+1.60%)
Jan 25, 2006
3.534
3.650
3.534
3.625
27,363
+0.15(+4.30%)
Jan 24, 2006
3.443
3.476
3.418
3.476
6,027
+0.00(+0.00%)
Jan 23, 2006
3.542
3.542
3.410
3.476
14,706
-0.15(-4.12%)
Jan 20, 2006
3.609
3.625
3.567
3.625
3,736
+0.02(+0.46%)
Jan 19, 2006
3.609
3.717
3.559
3.609
30,135
+0.04(+1.16%)
Jan 18, 2006
82.13
3.750
3.352
3.567
105,957
+0.27(+8.04%)
Jan 17, 2006
3.302
3.310
3.194
3.302
12,777
+0.02(+0.76%)
Jan 13, 2006
3.235
3.277
3.235
3.277
3,134
+0.08(+2.60%)
Jan 12, 2006
3.235
3.277
3.186
3.194
13,500
-0.05(-1.53%)
Jan 11, 2006
3.128
3.310
3.128
3.244
8,076
+0.14(+4.55%)
Jan 10, 2006
3.078
3.103
3.078
3.103
2,290
+0.07(+2.19%)
Jan 09, 2006
3.020
3.069
3.020
3.036
11,572
+0.04(+1.39%)
Jan 06, 2006
2.904
2.995
2.904
2.995
5,424
+0.06(+1.98%)
Jan 05, 2006
3.003
3.003
2.904
2.937
7,835
-0.07(-2.21%)
Jan 04, 2006
3.003
3.003
3.003
3.003
602
+0.02(+0.56%)
Jan 03, 2006
3.028
3.028
2.986
2.986
1,205
-0.08(-2.70%)
Dec 30, 2005
2.937
3.128
2.937
3.069
9,040
+0.17(+5.71%)
Dec 29, 2005
2.870
2.904
2.862
2.904
10,607
+0.02(+0.58%)
Dec 28, 2005
2.887
2.887
2.879
2.887
241
-0.03(-1.14%)
Dec 27, 2005
2.962
2.970
2.920
2.920
3,134
-0.01(-0.28%)
Dec 23, 2005
2.945
2.945
2.928
2.928
1,928
+0.01(+0.28%)
Dec 22, 2005
2.787
2.920
2.787
2.920
11,572
+0.08(+2.92%)
Dec 21, 2005
2.829
2.837
2.829
2.837
241
-0.02(-0.58%)
Dec 20, 2005
2.920
2.920
2.854
2.854
4,219
-0.01(-0.29%)
Dec 19, 2005
2.904
2.928
2.862
2.862
22,903
-0.04(-1.43%)
Dec 16, 2005
2.862
2.904
2.862
2.904
5,183
+0.00(+0.00%)
Dec 15, 2005
2.895
2.945
2.821
2.904
5,665
+0.04(+1.45%)
Dec 14, 2005
2.904
2.904
2.821
2.862
11,089
-0.04(-1.43%)
Dec 13, 2005
2.904
2.904
2.904
2.904
3,254
-0.05(-1.69%)
Dec 12, 2005
3.069
3.069
2.953
2.953
20,853
-0.15(-4.81%)
Dec 09, 2005
3.086
3.103
3.086
3.103
7,112
+0.06(+2.03%)
Dec 08, 2005
3.053
3.053
3.041
3.041
2,290
-0.01(-0.39%)
Dec 07, 2005
3.078
3.078
3.053
3.053
3,616
+0.05(+1.66%)
Dec 06, 2005
3.003
3.003
3.003
3.003
1,084
+0.00(+0.00%)
Dec 05, 2005
2.995
3.003
2.995
3.003
3,375
+0.01(+0.28%)
Dec 02, 2005
2.995
2.995
2.995
2.995
4,460
-0.03(-1.10%)
Dec 01, 2005
3.003
3.028
3.003
3.028
8,558
-0.02(-0.82%)
Nov 30, 2005
3.053
3.053
3.020
3.053
1,446
-0.05(-1.60%)
Nov 29, 2005
3.103
3.103
3.103
3.103
602
+0.00(+0.00%)
Nov 28, 2005
3.086
3.103
3.086
3.103
1,325
+0.07(+2.47%)
Nov 25, 2005
3.045
3.045
3.028
3.028
2,049
+0.00(+0.00%)
Nov 23, 2005
3.069
3.069
3.028
3.028
1,446
+0.00(+0.00%)
Nov 22, 2005
2.945
3.028
2.945
3.028
4,339
+0.07(+2.24%)
Nov 21, 2005
2.904
2.962
2.904
2.962
1,928
+0.06(+2.00%)
Nov 18, 2005
2.904
2.945
2.904
2.904
12,415
+0.03(+1.16%)
Nov 17, 2005
2.870
2.945
2.870
2.870
5,183
-0.03(-1.14%)
Nov 16, 2005
2.912
2.945
2.904
2.904
47,252
-0.06(-1.96%)
Nov 15, 2005
3.036
3.060
2.962
2.962
11,089
-0.14(-4.54%)
Nov 14, 2005
2.986
3.103
2.986
3.103
3,254
+0.12(+3.89%)
Nov 11, 2005
2.829
3.061
2.829
2.986
17,358
+0.13(+4.65%)
Nov 10, 2005
2.787
2.854
2.787
2.854
5,303
+0.07(+2.69%)
Nov 09, 2005
2.729
2.779
2.696
2.779
20,371
+0.08(+3.08%)
Nov 08, 2005
2.696
2.704
2.696
2.696
1,567
+0.00(+0.00%)
Nov 07, 2005
2.688
2.704
2.688
2.696
8,076
+0.00(+0.00%)
Nov 04, 2005
2.696
2.696
2.696
2.696
0
+0.00(+0.00%)
Nov 03, 2005
2.646
2.696
2.646
2.696
3,254
+0.06(+2.20%)
Nov 02, 2005
2.680
2.680
2.638
2.638
1,928
-0.07(-2.45%)
Nov 01, 2005
2.663
2.704
2.663
2.704
482
+0.03(+1.24%)
Oct 31, 2005
2.613
2.671
2.597
2.671
18,684
+0.01(+0.31%)
Oct 28, 2005
2.738
2.738
2.663
2.663
1,205
-0.10(-3.60%)
Oct 27, 2005
2.804
2.804
2.763
2.763
1,928
-0.03(-1.18%)
Oct 26, 2005
2.696
2.796
2.696
2.796
6,027
+0.16(+5.97%)
Oct 25, 2005
2.680
2.680
2.638
2.638
602
-0.03(-1.24%)
Oct 24, 2005
2.638
2.671
2.638
2.671
241
+0.06(+2.22%)
Oct 21, 2005
2.638
2.655
2.613
2.613
4,821
-0.03(-1.25%)
Oct 20, 2005
2.655
2.655
2.572
2.646
5,906
-0.01(-0.31%)
Oct 19, 2005
2.821
2.821
2.655
2.655
4,580
-0.08(-3.03%)
Oct 18, 2005
2.738
2.738
2.738
2.738
22,179
-0.01(-0.30%)
Oct 17, 2005
2.746
2.746
2.746
2.746
361
+0.01(+0.30%)
Oct 14, 2005
2.729
2.812
2.729
2.738
3,254
+0.01(+0.30%)
Oct 13, 2005
2.721
2.794
2.721
2.729
9,643
+0.01(+0.30%)
Oct 12, 2005
2.704
2.738
2.696
2.721
26,278
+0.01(+0.31%)
Oct 11, 2005
2.738
2.738
2.696
2.713
106,560
-0.03(-1.21%)
Oct 10, 2005
2.738
2.812
2.738
2.746
8,920
-0.02(-0.60%)
Oct 07, 2005
2.754
2.787
2.738
2.763
75,701
-0.07(-2.35%)
Oct 06, 2005
2.821
2.829
2.721
2.829
24,229
-0.04(-1.45%)
Oct 05, 2005
2.821
2.870
2.821
2.870
361
-0.03(-1.14%)
Oct 04, 2005
3.061
3.103
2.904
2.904
17,478
-0.20(-6.42%)
Oct 03, 2005
3.103
3.103
3.103
3.103
1,446
-0.08(-2.60%)
Sep 30, 2005
3.111
3.194
2.995
3.186
7,353
+0.05(+1.64%)
Sep 29, 2005
3.152
3.152
3.134
3.134
3,134
-0.10(-3.13%)
Sep 28, 2005
3.210
3.235
3.210
3.235
11,572
-0.01(-0.26%)
Sep 27, 2005
3.277
3.277
3.235
3.244
7,594
-0.07(-2.25%)
Sep 26, 2005
3.443
3.443
3.318
3.318
4,098
-0.08(-2.44%)
Sep 23, 2005
3.401
3.401
3.335
3.401
20,251
+0.05(+1.49%)
Sep 22, 2005
3.310
3.352
3.285
3.352
23,023
+0.00(+0.00%)
Sep 21, 2005
3.360
3.393
3.277
3.352
20,492
-0.03(-0.98%)
Sep 20, 2005
3.376
3.434
3.376
3.385
7,835
-0.06(-1.69%)
Sep 19, 2005
3.401
3.443
3.368
3.443
18,563
+0.04(+1.22%)
Sep 16, 2005
3.401
3.401
3.318
3.401
72,446
-0.03(-0.97%)
Sep 15, 2005
3.551
3.575
3.376
3.434
50,387
-0.12(-3.50%)
Sep 14, 2005
3.318
3.609
3.318
3.559
282,191
+0.41(+13.19%)
Sep 13, 2005
3.111
3.144
3.111
3.144
22,179
+0.03(+1.07%)
Sep 12, 2005
3.194
3.194
3.086
3.111
83,174
-0.06(-1.83%)
Sep 09, 2005
2.995
3.169
2.995
3.169
8,076
+0.12(+4.09%)
Sep 08, 2005
3.011
3.045
3.011
3.045
5,062
-0.01(-0.27%)
Sep 07, 2005
3.028
3.069
3.003
3.053
2,893
+0.07(+2.22%)
Sep 06, 2005
3.036
3.036
2.986
2.986
3,134
-0.08(-2.70%)
Sep 02, 2005
3.119
3.128
3.036
3.069
4,460
-0.04(-1.33%)
Sep 01, 2005
3.161
3.161
2.986
3.111
16,273
+0.00(+0.00%)
Aug 31, 2005
2.862
3.111
2.854
3.111
425,758
+0.22(+7.45%)
Aug 30, 2005
3.020
3.078
2.837
2.895
48,699
-0.22(-7.18%)
Aug 29, 2005
3.136
3.194
3.119
3.119
3,013
-0.07(-2.08%)
Aug 26, 2005
3.111
3.219
3.111
3.186
8,679
+0.07(+2.40%)
Aug 25, 2005
3.169
3.235
3.111
3.111
14,585
+0.06(+1.90%)
Aug 24, 2005
2.904
3.053
2.837
3.053
266,882
+0.22(+7.60%)
Aug 23, 2005
2.845
2.845
2.829
2.837
4,701
-0.04(-1.44%)
Aug 22, 2005
2.854
2.879
2.754
2.879
5,183
-0.04(-1.42%)
Aug 19, 2005
2.870
2.920
2.870
2.920
1,446
+0.02(+0.86%)
Aug 18, 2005
2.937
2.937
2.895
2.895
10,125
-0.05(-1.69%)
Aug 17, 2005
2.904
2.945
2.862
2.945
10,246
+0.06(+2.01%)
Aug 16, 2005
2.904
2.986
2.862
2.887
25,796
-0.06(-1.97%)
Aug 15, 2005
2.904
2.945
2.862
2.945
39,055
+0.17(+6.29%)
Aug 12, 2005
3.028
3.028
2.738
2.771
43,154
-0.26(-8.49%)
Aug 11, 2005
3.069
3.069
2.986
3.028
3,254
-0.08(-2.67%)
Aug 10, 2005
3.061
3.136
3.061
3.111
10,487
+0.11(+3.59%)
Aug 09, 2005
2.995
3.003
2.995
3.003
3,736
-0.05(-1.63%)
Aug 08, 2005
3.152
3.202
3.053
3.053
6,750
-0.12(-3.92%)
Aug 05, 2005
3.103
3.177
3.053
3.177
19,527
+0.06(+1.86%)
Aug 04, 2005
3.235
3.318
3.119
3.119
43,274
-0.20(-6.00%)
Aug 03, 2005
3.094
3.401
3.078
3.318
69,794
+0.25(+8.11%)
Aug 02, 2005
3.086
3.111
2.986
3.069
40,984
+0.00(+0.00%)
Aug 01, 2005
2.986
3.152
2.986
3.069
66,901
+0.09(+3.06%)
Jul 29, 2005
2.796
2.978
2.796
2.978
7,835
+0.18(+6.53%)
Jul 28, 2005
2.779
2.845
2.704
2.796
30,617
-0.05(-1.75%)
Jul 27, 2005
2.480
2.912
2.480
2.845
142,602
+0.46(+19.51%)
Jul 26, 2005
2.397
2.397
2.381
2.381
11,813
+0.02(+0.70%)
Jul 25, 2005
2.248
2.364
2.248
2.364
27,242
+0.12(+5.17%)
Jul 22, 2005
2.331
2.356
2.248
2.248
58,222
-0.08(-3.56%)
Jul 21, 2005
2.447
2.447
2.323
2.331
32,064
-0.05(-2.09%)
Jul 20, 2005
2.406
2.422
2.373
2.381
11,813
-0.07(-2.71%)
Jul 19, 2005
2.406
2.447
2.348
2.447
9,522
+0.03(+1.37%)
Jul 18, 2005
2.480
2.480
2.323
2.414
12,054
-0.06(-2.35%)
Jul 15, 2005
2.447
2.489
2.406
2.472
14,585
-0.01(-0.33%)
Jul 14, 2005
2.539
2.539
2.456
2.480
33,149
-0.05(-1.97%)
Jul 13, 2005
2.505
2.530
2.384
2.530
28,930
+0.03(+1.06%)
Jul 12, 2005
2.514
2.530
2.472
2.504
20,853
+0.01(+0.60%)
Jul 11, 2005
2.530
2.530
2.447
2.489
7,714
-0.08(-3.23%)
Jul 08, 2005
2.447
2.572
2.406
2.572
8,076
+0.04(+1.64%)
Jul 07, 2005
2.489
2.530
2.456
2.530
21,336
+0.02(+0.99%)
Jul 06, 2005
2.563
2.572
2.505
2.505
29,653
-0.06(-2.27%)
Jul 05, 2005
2.613
2.613
2.563
2.563
5,665
-0.07(-2.52%)
Jul 01, 2005
2.663
2.704
2.630
2.630
6,870
-0.04(-1.55%)
Jun 30, 2005
2.663
2.704
2.572
2.671
15,911
+0.00(+0.00%)
Jun 29, 2005
2.729
2.746
2.620
2.671
10,607
-0.07(-2.42%)
Jun 28, 2005
2.729
2.787
2.655
2.738
14,947
+0.00(+0.00%)
Jun 27, 2005
2.721
2.771
2.696
2.738
12,054
-0.02(-0.60%)
Jun 24, 2005
2.738
2.754
2.680
2.754
17,719
-0.03(-1.19%)
Jun 23, 2005
2.621
2.812
2.613
2.787
26,881
+0.14(+5.33%)
Jun 22, 2005
2.613
2.655
2.530
2.646
37,971
+0.00(+0.00%)
Jun 21, 2005
2.738
2.771
2.630
2.646
10,848
-0.07(-2.74%)
Jun 20, 2005
2.613
2.738
2.613
2.721
42,792
+0.07(+2.82%)
Jun 17, 2005
2.489
2.646
2.480
2.646
43,877
+0.16(+6.33%)
Jun 16, 2005
2.439
2.489
2.439
2.489
32,546
+0.08(+3.45%)
Jun 15, 2005
2.422
2.431
2.406
2.406
3,254
+0.02(+1.05%)
Jun 14, 2005
2.389
2.389
2.323
2.381
11,331
+0.00(+0.00%)
Jun 13, 2005
2.456
2.456
2.373
2.381
8,558
-0.10(-4.01%)
Jun 10, 2005
2.406
2.480
2.406
2.480
9,763
+0.02(+1.01%)
Jun 09, 2005
2.439
2.456
2.431
2.456
22,903
+0.00(+0.00%)
Jun 08, 2005
2.447
2.472
2.447
2.456
4,460
-0.02(-1.00%)
Jun 07, 2005
2.489
2.489
2.447
2.480
4,339
-0.01(-0.33%)
Jun 06, 2005
2.489
2.497
2.489
2.489
27,845
+0.00(+0.00%)
Jun 03, 2005
2.522
2.530
2.456
2.489
13,139
-0.07(-2.91%)
Jun 02, 2005
2.489
2.563
2.480
2.563
128,619
+0.03(+1.31%)
Jun 01, 2005
2.530
2.588
2.530
2.530
11,813
-0.01(-0.33%)
May 31, 2005
2.539
2.547
2.522
2.539
6,027
-0.02(-0.97%)
May 27, 2005
2.613
2.613
2.547
2.563
3,375
-0.02(-0.96%)
May 26, 2005
2.572
2.597
2.539
2.588
14,103
+0.02(+0.65%)
May 25, 2005
2.572
2.613
2.555
2.572
5,062
+0.01(+0.32%)
May 24, 2005
2.572
2.572
2.563
2.563
3,375
-0.05(-1.90%)
May 23, 2005
2.572
2.613
2.539
2.613
21,697
+0.00(+0.00%)
May 20, 2005
2.655
2.655
2.613
2.613
1,567
+0.00(+0.00%)
May 19, 2005
2.621
2.621
2.588
2.613
1,808
-0.02(-0.63%)
May 18, 2005
2.655
2.663
2.588
2.630
4,580
+0.02(+0.63%)
May 17, 2005
2.638
2.638
2.563
2.613
3,977
-0.05(-1.87%)
May 16, 2005
2.746
2.779
2.489
2.663
12,174
-0.03(-1.23%)
May 13, 2005
2.696
2.696
2.696
2.696
3,857
+0.00(+0.00%)
May 12, 2005
2.613
2.696
2.505
2.696
14,826
+0.06(+2.20%)
May 11, 2005
2.746
2.804
2.613
2.638
11,089
-0.17(-6.19%)
May 10, 2005
2.779
2.812
2.779
2.812
2,531
-0.01(-0.29%)
May 09, 2005
2.829
2.879
2.721
2.821
9,281
-0.05(-1.73%)
May 06, 2005
2.854
2.945
2.787
2.870
16,755
+0.10(+3.59%)
May 05, 2005
2.713
2.821
2.713
2.771
5,424
+0.06(+2.14%)
May 04, 2005
2.821
2.821
2.655
2.713
9,402
-0.09(-3.25%)
May 03, 2005
2.821
2.821
2.754
2.804
10,728
-0.12(-4.25%)
May 02, 2005
2.904
2.978
2.821
2.928
4,701
-0.02(-0.56%)
Apr 29, 2005
2.821
2.945
2.779
2.945
16,273
+0.12(+4.41%)
Apr 28, 2005
3.152
3.152
2.821
2.821
57,981
-0.37(-11.46%)
Apr 27, 2005
3.335
3.335
3.177
3.186
90,889
-0.23(-6.80%)
Apr 26, 2005
3.476
3.526
3.418
3.418
53,882
+0.02(+0.73%)
Apr 25, 2005
3.426
3.501
3.381
3.393
14,465
-0.03(-0.97%)
Apr 22, 2005
3.418
3.493
3.360
3.426
4,942
-0.05(-1.43%)
Apr 21, 2005
3.526
3.526
3.443
3.476
5,906
-0.02(-0.48%)
Apr 20, 2005
3.542
3.542
3.484
3.493
8,076
-0.06(-1.64%)
Apr 19, 2005
3.526
3.600
3.526
3.551
3,857
+0.00(+0.00%)
Apr 18, 2005
3.600
3.600
3.459
3.551
4,219
-0.02(-0.47%)
Apr 15, 2005
3.526
3.575
3.484
3.567
5,906
+0.00(+0.00%)
Apr 14, 2005
3.567
3.575
3.526
3.567
2,169
+0.04(+1.18%)
Apr 13, 2005
3.526
3.526
3.401
3.526
6,870
+0.00(+0.00%)
Apr 12, 2005
3.559
3.559
3.451
3.526
5,786
+0.01(+0.24%)
Apr 11, 2005
3.517
3.592
3.468
3.517
9,763
+0.06(+1.68%)
Apr 08, 2005
3.360
3.484
3.360
3.459
3,013
+0.10(+2.96%)
Apr 07, 2005
3.360
3.542
3.360
3.360
10,728
+0.00(+0.00%)
Apr 06, 2005
3.318
3.476
3.318
3.360
63,887
+0.01(+0.25%)
Apr 05, 2005
3.385
3.484
3.310
3.352
318,354
+0.01(+0.25%)
Apr 04, 2005
3.310
3.360
3.310
3.343
68,468
+0.03(+1.00%)
Apr 01, 2005
3.360
3.360
3.310
3.310
1,446
-0.03(-0.99%)
Mar 31, 2005
3.310
3.352
3.277
3.343
22,662
+0.02(+0.75%)
Mar 30, 2005
3.318
3.318
3.252
3.318
5,665
+0.00(+0.00%)
Mar 29, 2005
3.277
3.318
3.277
3.318
3,134
+0.00(+0.00%)
Mar 28, 2005
3.343
3.385
3.293
3.318
19,648
+0.01(+0.25%)
Mar 24, 2005
3.219
3.310
3.219
3.310
12,174
+0.07(+2.31%)
Mar 23, 2005
3.136
3.235
3.136
3.235
12,536
+0.12(+4.00%)
Mar 22, 2005
3.028
3.269
3.028
3.111
22,179
+0.08(+2.74%)
Mar 21, 2005
3.011
3.086
2.945
3.028
2,410
+0.07(+2.24%)
Mar 18, 2005
2.854
3.053
2.854
2.962
17,478
+0.14(+5.00%)
Mar 17, 2005
2.804
2.837
2.763
2.821
52,797
+0.01(+0.30%)
Mar 16, 2005
2.779
2.862
2.738
2.812
11,451
+0.01(+0.30%)
Mar 15, 2005
2.779
2.862
2.779
2.804
50,628
-0.02(-0.59%)
Mar 14, 2005
2.821
2.862
2.738
2.821
44,600
-0.03(-1.16%)
Mar 11, 2005
2.962
2.978
2.821
2.854
7,112
-0.08(-2.82%)
Mar 10, 2005
2.986
2.986
2.829
2.937
16,152
-0.11(-3.54%)
Mar 09, 2005
3.045
3.045
3.045
3.045
602
+0.02(+0.55%)
Mar 08, 2005
3.111
3.186
3.028
3.028
12,295
-0.17(-5.19%)
Mar 07, 2005
3.111
3.194
3.111
3.194
8,317
+0.12(+4.05%)
Mar 04, 2005
3.094
3.103
3.069
3.069
3,616
-0.01(-0.27%)
Mar 03, 2005
3.069
3.078
3.069
3.078
5,062
-0.02(-0.54%)
Mar 02, 2005
3.028
3.094
2.986
3.094
10,848
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.