Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.71	19.72	19.57	19.66	280,986	-0.24(-1.20%)
Mar 30, 2006	19.95	20.03	19.85	19.90	157,828	+0.08(+0.41%)
Mar 29, 2006	19.63	19.82	19.62	19.82	73,998	+0.28(+1.43%)
Mar 28, 2006	19.61	19.76	19.47	19.54	210,610	+0.00(+0.01%)
Mar 27, 2006	19.43	19.58	19.33	19.54	97,284	+0.06(+0.30%)
Mar 24, 2006	19.45	19.63	19.44	19.48	95,731	+0.16(+0.85%)
Mar 23, 2006	19.26	19.36	19.22	19.32	114,878	+0.06(+0.29%)
Mar 22, 2006	19.13	19.40	19.13	19.26	49,677	+0.11(+0.56%)
Mar 21, 2006	19.07	19.30	19.06	19.15	83,830	-0.04(-0.23%)
Mar 20, 2006	19.46	19.53	19.19	19.19	363,263	-0.26(-1.33%)
Mar 17, 2006	19.69	19.69	19.45	19.45	107,633	-0.20(-1.01%)
Mar 16, 2006	19.49	19.70	19.41	19.65	81,760	+0.22(+1.12%)
Mar 15, 2006	19.39	19.49	19.31	19.43	154,723	+0.13(+0.65%)
Mar 14, 2006	19.05	19.36	19.03	19.31	98,319	+0.26(+1.35%)
Mar 13, 2006	18.81	19.06	18.81	19.05	86,417	+0.32(+1.69%)
Mar 10, 2006	18.47	18.77	18.46	18.74	34,670	+0.08(+0.41%)
Mar 09, 2006	18.76	18.88	18.61	18.66	98,836	-0.06(-0.31%)
Mar 08, 2006	18.63	18.81	18.47	18.72	259,769	-0.03(-0.14%)
Mar 07, 2006	18.81	18.83	18.65	18.74	413,458	-0.33(-1.71%)
Mar 06, 2006	19.47	19.47	19.01	19.07	180,079	-0.39(-2.02%)
Mar 03, 2006	19.39	19.55	19.35	19.46	125,745	+0.07(+0.37%)
Mar 02, 2006	19.16	19.42	19.16	19.39	254,595	+0.19(+0.99%)
Mar 01, 2006	18.99	19.22	18.99	19.20	168,177	+0.32(+1.70%)
Feb 28, 2006	19.06	19.03	18.75	18.88	178,009	-0.18(-0.92%)
Feb 27, 2006	19.24	19.24	19.02	19.06	96,249	-0.22(-1.14%)
Feb 24, 2006	19.25	19.35	19.23	19.28	249,420	+0.18(+0.92%)
Feb 23, 2006	19.16	19.22	18.98	19.10	132,472	-0.08(-0.40%)
Feb 22, 2006	19.31	19.31	19.09	19.18	169,212	-0.28(-1.45%)
Feb 21, 2006	19.55	19.59	19.39	19.46	286,678	+0.24(+1.27%)
Feb 17, 2006	19.24	19.26	19.09	19.22	248,385	+0.18(+0.94%)
Feb 16, 2006	18.94	19.04	18.81	19.04	195,086	+0.34(+1.84%)
Feb 15, 2006	18.96	19.01	18.62	18.69	258,734	-0.16(-0.85%)
Feb 14, 2006	18.65	18.91	18.61	18.85	273,224	-0.05(-0.24%)
Feb 13, 2006	18.85	19.13	18.84	18.90	493,666	-0.09(-0.46%)
Feb 10, 2006	19.17	19.18	18.77	18.99	140,751	-0.14(-0.76%)
Feb 09, 2006	19.43	19.62	19.07	19.13	170,247	-0.13(-0.67%)
Feb 08, 2006	19.26	19.31	19.02	19.26	342,565	-0.06(-0.33%)
Feb 07, 2006	19.73	19.73	19.29	19.32	128,850	-0.70(-3.50%)
Feb 06, 2006	19.96	20.12	19.93	20.03	262,874	+0.26(+1.31%)
Feb 03, 2006	19.83	19.89	19.66	19.77	127,815	-0.22(-1.08%)
Feb 02, 2006	20.15	20.16	19.79	19.98	400,004	-0.20(-1.01%)
Feb 01, 2006	20.52	20.60	20.19	20.19	369,991	-0.33(-1.62%)
Jan 31, 2006	20.55	20.60	20.39	20.52	154,206	+0.05(+0.26%)
Jan 30, 2006	20.29	20.58	20.29	20.47	216,819	+0.34(+1.71%)
Jan 27, 2006	20.05	20.17	19.98	20.12	182,666	+0.31(+1.55%)
Jan 26, 2006	19.81	19.83	19.54	19.82	146,443	+0.08(+0.38%)
Jan 25, 2006	20.18	20.18	19.61	19.74	563,524	-0.27(-1.37%)
Jan 24, 2006	20.11	20.16	19.99	20.01	330,145	-0.09(-0.46%)
Jan 23, 2006	19.91	20.15	19.81	20.11	1,404,930	+0.22(+1.09%)
Jan 20, 2006	20.10	20.16	19.27	19.89	255,112	+0.11(+0.54%)
Jan 19, 2006	19.58	19.78	19.49	19.78	2,882,825	+0.29(+1.48%)
Jan 18, 2006	19.69	19.71	19.28	19.50	123,675	-0.25(-1.28%)
Jan 17, 2006	19.74	19.78	19.61	19.75	452,268	+0.27(+1.41%)
Jan 13, 2006	19.20	19.49	19.19	19.48	121,605	+0.28(+1.47%)
Jan 12, 2006	19.47	19.54	19.14	19.19	334,803	-0.08(-0.43%)
Jan 11, 2006	19.19	19.37	18.99	19.28	268,049	+0.08(+0.43%)
Jan 10, 2006	19.13	19.28	19.09	19.19	138,681	+0.06(+0.29%)
Jan 09, 2006	19.27	19.27	19.03	19.14	190,428	+0.03(+0.15%)
Jan 06, 2006	19.02	19.21	18.96	19.11	388,619	+0.38(+2.03%)
Jan 05, 2006	18.93	18.93	18.67	18.73	752,401	-0.20(-1.04%)
Jan 04, 2006	18.83	18.94	18.70	18.92	181,114	+0.15(+0.80%)
Jan 03, 2006	18.44	18.83	18.42	18.77	743,086	+0.68(+3.77%)
Dec 30, 2005	17.91	18.19	17.91	18.09	138,681	+0.02(+0.12%)
Dec 29, 2005	18.11	18.25	18.06	18.07	83,830	-0.05(-0.30%)
Dec 28, 2005	17.95	18.15	17.95	18.12	2,224,085	+0.19(+1.08%)
Dec 27, 2005	18.27	18.28	17.93	17.93	333,768	-0.38(-2.08%)
Dec 23, 2005	18.29	18.34	18.12	18.31	152,653	-0.22(-1.19%)
Dec 22, 2005	18.72	18.72	18.50	18.53	165,072	-0.01(-0.07%)
Dec 21, 2005	18.70	18.72	18.53	18.55	193,016	-0.01(-0.03%)
Dec 20, 2005	18.46	18.60	18.46	18.55	154,723	+0.11(+0.60%)
Dec 19, 2005	18.68	18.73	18.44	18.44	212,680	-0.15(-0.80%)
Dec 16, 2005	18.92	18.97	18.59	18.59	395,864	-0.28(-1.47%)
Dec 15, 2005	19.06	19.11	18.80	18.87	893,670	-0.24(-1.27%)
Dec 14, 2005	19.04	19.15	18.98	19.11	766,372	+0.09(+0.49%)
Dec 13, 2005	19.08	19.22	18.97	19.02	654,599	+0.08(+0.43%)
Dec 12, 2005	18.97	18.97	18.82	18.94	1,936,372	+0.16(+0.86%)
Dec 09, 2005	18.89	18.89	18.76	18.78	119,535	-0.26(-1.36%)
Dec 08, 2005	18.85	19.03	18.79	19.03	326,006	+0.32(+1.68%)
Dec 07, 2005	18.97	18.98	18.66	18.72	496,253	-0.17(-0.88%)
Dec 06, 2005	18.82	19.03	18.75	18.89	80,725	+0.07(+0.39%)
Dec 05, 2005	18.82	18.94	18.76	18.81	301,167	+0.17(+0.90%)
Dec 02, 2005	18.67	18.70	18.54	18.64	278,916	+0.04(+0.23%)
Dec 01, 2005	18.34	18.62	18.32	18.60	417,598	+0.51(+2.80%)
Nov 30, 2005	18.13	18.25	18.07	18.10	5,740,811	-0.09(-0.47%)
Nov 29, 2005	18.32	18.33	18.14	18.18	348,257	-0.01(-0.06%)
Nov 28, 2005	18.50	18.50	18.13	18.19	155,758	-0.43(-2.29%)
Nov 25, 2005	18.64	18.69	18.60	18.62	22,768	-0.01(-0.05%)
Nov 23, 2005	18.61	18.74	18.51	18.63	185,771	-0.09(-0.50%)
Nov 22, 2005	18.54	18.73	18.49	18.72	121,087	+0.30(+1.62%)
Nov 21, 2005	18.24	18.42	18.23	18.42	288,748	+0.36(+1.99%)
Nov 18, 2005	18.08	18.20	17.93	18.06	159,898	+0.08(+0.42%)
Nov 17, 2005	18.15	18.15	17.90	17.99	219,407	+0.08(+0.43%)
Nov 16, 2005	17.62	17.91	17.57	17.91	788,624	+0.27(+1.53%)
Nov 15, 2005	17.66	17.93	17.57	17.64	146,961	+0.03(+0.20%)
Nov 14, 2005	17.65	17.75	17.56	17.61	103,493	+0.13(+0.74%)
Nov 11, 2005	17.40	17.51	17.38	17.48	247,350	+0.05(+0.29%)
Nov 10, 2005	17.77	17.77	17.34	17.43	573,356	-0.54(-2.99%)
Nov 09, 2005	18.06	18.20	17.85	17.96	296,510	-0.10(-0.54%)
Nov 08, 2005	17.88	18.09	17.83	18.06	247,868	+0.12(+0.66%)
Nov 07, 2005	18.08	18.08	17.89	17.94	750,331	-0.28(-1.56%)
Nov 04, 2005	18.57	18.60	18.14	18.23	228,721	-0.37(-2.00%)
Nov 03, 2005	18.37	18.65	18.37	18.60	328,075	+0.34(+1.84%)
Nov 02, 2005	17.94	18.26	17.92	18.26	170,247	+0.35(+1.94%)
Nov 01, 2005	17.84	17.96	17.78	17.91	106,598	+0.04(+0.24%)
Oct 31, 2005	17.96	17.99	17.74	17.87	217,854	+0.19(+1.06%)
Oct 28, 2005	17.60	17.77	17.26	17.68	131,954	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.38	17.38	236,483	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,716	-0.10(-0.58%)
Oct 25, 2005	17.68	17.82	17.51	17.79	270,636	+0.29(+1.68%)
Oct 24, 2005	17.08	17.49	17.08	17.49	190,946	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.05	917,474	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,718	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,957	+0.22(+1.27%)
Oct 18, 2005	17.75	17.81	17.34	17.36	343,600	-0.68(-3.78%)
Oct 17, 2005	18.14	18.15	17.94	18.04	94,697	+0.23(+1.31%)
Oct 14, 2005	17.57	17.82	17.39	17.81	329,628	+0.17(+0.95%)
Oct 13, 2005	17.80	17.82	17.41	17.64	360,676	-0.49(-2.70%)
Oct 12, 2005	18.38	18.39	18.01	18.13	660,809	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.36	210,092	+0.30(+1.68%)
Oct 10, 2005	18.30	18.30	17.98	18.06	309,447	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.08	18.22	185,771	+0.24(+1.35%)
Oct 06, 2005	17.76	18.28	17.81	17.97	639,075	-0.30(-1.62%)
Oct 05, 2005	18.86	18.92	18.27	18.27	457,443	-0.74(-3.87%)
Oct 04, 2005	19.44	19.44	18.95	19.00	325,488	-0.54(-2.78%)
Oct 03, 2005	19.67	19.73	19.55	19.55	275,294	-0.13(-0.65%)
Sep 30, 2005	19.82	19.86	19.65	19.67	190,946	-0.26(-1.32%)
Sep 29, 2005	19.89	19.94	19.75	19.94	159,898	+0.11(+0.57%)
Sep 28, 2005	19.66	19.86	19.56	19.83	193,016	+0.20(+1.00%)
Sep 27, 2005	19.60	19.64	19.46	19.63	107,116	-0.02(-0.08%)
Sep 26, 2005	19.30	19.65	19.25	19.64	196,638	+0.25(+1.28%)
Sep 23, 2005	19.40	19.49	19.33	19.40	278,916	-0.32(-1.61%)
Sep 22, 2005	19.98	19.99	19.44	19.71	450,716	-0.10(-0.52%)
Sep 21, 2005	19.89	19.93	19.76	19.82	336,355	+0.24(+1.22%)
Sep 20, 2005	19.77	19.77	19.52	19.58	5,952,974	-0.11(-0.54%)
Sep 19, 2005	19.25	19.78	19.25	19.68	238,036	+0.33(+1.71%)
Sep 16, 2005	19.25	19.35	19.25	19.35	184,736	+0.25(+1.29%)
Sep 15, 2005	19.27	19.27	18.96	19.10	270,636	+0.03(+0.16%)
Sep 14, 2005	19.02	19.11	18.96	19.07	150,583	+0.18(+0.97%)
Sep 13, 2005	18.94	19.02	18.88	18.89	176,974	-0.17(-0.88%)
Sep 12, 2005	19.29	19.29	19.01	19.06	983,710	-0.33(-1.71%)
Sep 09, 2005	19.15	19.39	19.13	19.39	291,335	+0.42(+2.20%)
Sep 08, 2005	18.97	19.11	18.92	18.97	85,900	-0.01(-0.06%)
Sep 07, 2005	19.01	19.12	18.90	18.98	243,210	-0.08(-0.43%)
Sep 06, 2005	19.04	19.07	18.86	19.07	5,878,458	+0.06(+0.32%)
Sep 02, 2005	19.03	19.10	18.94	19.01	419,150	-0.20(-1.07%)
Sep 01, 2005	19.13	19.25	19.04	19.21	511,260	+0.50(+2.66%)
Aug 31, 2005	18.42	18.81	18.41	18.71	326,006	+0.51(+2.82%)
Aug 30, 2005	18.06	18.25	18.05	18.20	838,301	+0.14(+0.76%)
Aug 29, 2005	18.12	18.13	17.94	18.06	597,160	+0.15(+0.86%)
Aug 26, 2005	18.14	18.15	17.89	17.91	140,234	-0.15(-0.85%)
Aug 25, 2005	18.15	18.15	18.04	18.06	630,795	-0.08(-0.47%)
Aug 24, 2005	18.05	18.20	18.04	18.14	152,653	+0.14(+0.79%)
Aug 23, 2005	18.09	18.12	17.82	18.00	1,833,913	-0.09(-0.52%)
Aug 22, 2005	18.07	18.24	17.95	18.10	148,513	+0.07(+0.36%)
Aug 19, 2005	17.89	18.04	17.89	18.03	123,157	+0.25(+1.42%)
Aug 18, 2005	17.74	17.80	17.60	17.78	419,668	-0.07(-0.40%)
Aug 17, 2005	18.19	18.28	17.77	17.85	455,891	-0.40(-2.21%)
Aug 16, 2005	18.51	18.51	18.25	18.25	169,212	-0.38(-2.06%)
Aug 15, 2005	18.69	18.73	18.56	18.64	121,605	-0.18(-0.97%)
Aug 12, 2005	18.84	18.84	18.70	18.82	354,984	+0.02(+0.11%)
Aug 11, 2005	18.79	18.88	18.68	18.80	211,127	+0.19(+1.01%)
Aug 10, 2005	18.57	18.63	18.48	18.61	160,415	+0.27(+1.45%)
Aug 09, 2005	18.41	18.41	18.30	18.34	247,868	+0.11(+0.59%)
Aug 08, 2005	18.20	18.38	18.18	18.23	130,402	+0.23(+1.28%)
Aug 05, 2005	18.11	18.11	17.88	18.00	75,033	-0.09(-0.49%)
Aug 04, 2005	18.23	18.23	18.04	18.09	103,493	+0.00(+0.00%)
Aug 03, 2005	18.21	18.22	18.05	18.09	340,495	+0.04(+0.22%)
Aug 02, 2005	17.92	18.05	17.88	18.05	145,409	+0.29(+1.65%)
Aug 01, 2005	17.75	17.87	17.70	17.76	123,675	+0.16(+0.89%)
Jul 29, 2005	17.83	17.83	17.57	17.60	176,457	-0.08(-0.44%)
Jul 28, 2005	17.66	17.71	17.52	17.68	93,662	+0.07(+0.38%)
Jul 27, 2005	17.54	17.62	17.43	17.61	84,347	+0.07(+0.40%)
Jul 26, 2005	17.54	17.59	17.47	17.54	199,743	-0.04(-0.24%)
Jul 25, 2005	17.57	17.71	17.49	17.59	220,442	+0.13(+0.76%)
Jul 22, 2005	16.95	17.45	16.95	17.45	101,424	+0.35(+2.05%)
Jul 21, 2005	17.19	17.23	17.01	17.10	128,850	-0.16(-0.94%)
Jul 20, 2005	17.26	17.26	17.03	17.26	96,766	-0.01(-0.06%)
Jul 19, 2005	17.26	17.27	17.05	17.27	314,104	+0.20(+1.18%)
Jul 18, 2005	17.12	17.14	17.02	17.07	83,830	-0.04(-0.25%)
Jul 15, 2005	17.25	17.26	17.10	17.12	79,172	-0.11(-0.65%)
Jul 14, 2005	17.58	17.67	17.17	17.23	361,711	-0.35(-1.97%)
Jul 13, 2005	17.63	17.66	17.53	17.57	140,234	-0.03(-0.18%)
Jul 12, 2005	17.55	17.70	17.49	17.60	214,232	+0.07(+0.42%)
Jul 11, 2005	17.34	17.55	17.31	17.53	153,688	+0.11(+0.61%)
Jul 08, 2005	17.55	17.63	17.39	17.43	259,252	+0.04(+0.22%)
Jul 07, 2005	17.11	17.39	17.03	17.39	173,869	+0.05(+0.30%)
Jul 06, 2005	17.53	17.61	17.33	17.33	297,545	-0.06(-0.33%)
Jul 05, 2005	17.15	17.39	17.15	17.39	437,779	+0.42(+2.49%)
Jul 01, 2005	16.82	16.99	16.79	16.97	169,212	+0.25(+1.48%)
Jun 30, 2005	16.85	16.91	16.72	16.72	145,926	-0.16(-0.95%)
Jun 29, 2005	16.90	16.94	16.75	16.88	216,819	-0.12(-0.71%)
Jun 28, 2005	17.08	17.17	16.95	17.00	129,367	-0.07(-0.42%)
Jun 27, 2005	16.93	17.08	16.88	17.07	174,387	+0.26(+1.56%)
Jun 24, 2005	16.91	16.95	16.81	16.81	141,786	-0.05(-0.28%)
Jun 23, 2005	16.91	17.11	16.81	16.86	181,631	-0.05(-0.30%)
Jun 22, 2005	16.84	16.94	16.74	16.91	292,370	+0.08(+0.45%)
Jun 21, 2005	17.10	17.10	16.83	16.83	105,563	-0.31(-1.83%)
Jun 20, 2005	17.13	17.17	17.01	17.14	183,184	+0.08(+0.48%)
Jun 17, 2005	17.00	17.08	16.91	17.06	189,394	+0.35(+2.12%)
Jun 16, 2005	16.62	16.75	16.57	16.71	142,304	+0.15(+0.90%)
Jun 15, 2005	16.48	16.59	16.46	16.56	130,402	+0.16(+1.00%)
Jun 14, 2005	16.28	16.42	16.27	16.40	116,948	+0.06(+0.37%)
Jun 13, 2005	16.23	16.39	16.14	16.34	97,284	+0.07(+0.40%)
Jun 10, 2005	16.27	16.28	16.08	16.27	163,520	+0.02(+0.11%)
Jun 09, 2005	15.93	16.26	15.89	16.25	84,865	+0.36(+2.24%)
Jun 08, 2005	15.92	16.14	15.86	15.90	139,716	-0.00(-0.02%)
Jun 07, 2005	16.00	16.07	15.90	15.90	84,865	-0.06(-0.38%)
Jun 06, 2005	15.99	16.00	15.87	15.96	93,144	+0.08(+0.50%)
Jun 03, 2005	15.91	15.94	15.81	15.88	87,452	-0.06(-0.35%)
Jun 02, 2005	15.86	15.96	15.82	15.94	108,151	+0.09(+0.57%)
Jun 01, 2005	15.68	15.89	15.68	15.85	106,598	+0.21(+1.31%)
May 31, 2005	15.71	15.73	15.61	15.64	72,963	-0.18(-1.15%)
May 27, 2005	15.64	15.83	15.64	15.83	69,858	+0.22(+1.39%)
May 26, 2005	15.62	15.65	15.59	15.61	78,137	+0.05(+0.30%)
May 25, 2005	15.45	15.62	15.35	15.56	208,540	+0.18(+1.17%)
May 24, 2005	15.37	15.41	15.32	15.38	64,166	+0.10(+0.64%)
May 23, 2005	15.22	15.34	15.17	15.28	119,018	+0.16(+1.05%)
May 20, 2005	15.23	15.25	15.08	15.13	67,271	-0.06(-0.42%)
May 19, 2005	15.02	15.24	15.02	15.19	113,843	+0.18(+1.17%)
May 18, 2005	15.08	15.16	14.98	15.01	185,254	+0.09(+0.57%)
May 17, 2005	14.82	14.95	14.78	14.93	379,822	+0.14(+0.91%)
May 16, 2005	14.75	14.80	14.64	14.79	411,906	-0.08(-0.53%)
May 13, 2005	15.07	15.08	14.80	14.87	541,791	-0.25(-1.64%)
May 12, 2005	15.47	15.52	15.11	15.12	161,450	-0.51(-3.26%)
May 11, 2005	15.58	15.63	15.46	15.63	94,179	+0.05(+0.33%)
May 10, 2005	15.74	15.78	15.58	15.58	102,976	-0.18(-1.15%)
May 09, 2005	15.68	15.79	15.66	15.76	91,074	+0.04(+0.25%)
May 06, 2005	15.77	15.80	15.71	15.72	85,382	+0.00(+0.00%)
May 05, 2005	15.57	15.76	15.57	15.72	116,430	+0.23(+1.51%)
May 04, 2005	15.36	15.50	15.32	15.49	129,884	+0.13(+0.86%)
May 03, 2005	15.52	15.52	15.36	15.36	101,941	-0.20(-1.27%)
May 02, 2005	15.37	15.55	15.31	15.55	55,886	+0.19(+1.26%)
Apr 29, 2005	15.43	15.43	15.26	15.36	111,773	+0.08(+0.56%)
Apr 28, 2005	15.23	15.35	15.20	15.27	188,359	-0.23(-1.50%)
Apr 27, 2005	15.78	15.78	15.49	15.51	116,430	-0.37(-2.31%)
Apr 26, 2005	15.94	16.00	15.86	15.87	491,596	-0.06(-0.38%)
Apr 25, 2005	15.96	16.07	15.92	15.93	202,848	+0.17(+1.05%)
Apr 22, 2005	15.76	15.90	15.65	15.77	285,643	+0.09(+0.58%)
Apr 21, 2005	15.41	15.68	15.41	15.68	224,581	+0.31(+2.01%)
Apr 20, 2005	15.60	15.70	15.34	15.37	129,367	-0.25(-1.57%)
Apr 19, 2005	15.42	15.63	15.42	15.61	191,981	+0.28(+1.85%)
Apr 18, 2005	15.04	15.33	15.04	15.33	214,750	+0.15(+0.97%)
Apr 15, 2005	15.58	15.58	15.11	15.18	450,716	-0.46(-2.92%)
Apr 14, 2005	15.75	15.80	15.60	15.64	172,834	-0.07(-0.43%)
Apr 13, 2005	15.96	16.05	15.71	15.71	157,310	-0.36(-2.26%)
Apr 12, 2005	16.21	16.21	16.00	16.07	186,289	-0.18(-1.12%)
Apr 11, 2005	16.14	16.27	16.08	16.25	110,738	+0.10(+0.60%)
Apr 08, 2005	16.19	16.32	16.14	16.16	173,869	-0.21(-1.28%)
Apr 07, 2005	16.50	16.54	16.29	16.36	169,212	+0.08(+0.47%)
Apr 06, 2005	16.16	16.36	16.14	16.29	223,547	+0.10(+0.62%)
Apr 05, 2005	16.23	16.33	16.14	16.19	257,700	-0.05(-0.32%)
Apr 04, 2005	16.34	16.44	16.20	16.24	406,213	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.