Global Energy Ishares ETF (NY: IXC )

27.54 USD +0.36 (+1.32%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 109.85 110.45 109.34 110.25 23,300 +1.05(+0.96%)
Jul 28, 2006 109.10 109.57 108.41 109.20 16,800 +0.31(+0.28%)
Jul 27, 2006 200.00 110.48 108.20 108.89 67,700 +0.22(+0.20%)
Jul 26, 2006 106.71 109.00 106.69 108.67 39,900 +1.98(+1.86%)
Jul 25, 2006 106.24 107.19 105.65 106.69 25,200 +1.35(+1.28%)
Jul 24, 2006 103.80 105.64 103.78 105.34 70,500 +2.51(+2.44%)
Jul 21, 2006 104.42 104.42 102.83 102.83 25,500 -1.37(-1.31%)
Jul 20, 2006 105.55 105.80 104.15 104.20 27,100 -1.41(-1.34%)
Jul 19, 2006 104.00 105.98 104.00 105.61 45,700 +1.08(+1.03%)
Jul 18, 2006 105.40 105.40 103.50 104.53 38,200 -0.21(-0.20%)
Jul 17, 2006 106.50 106.63 104.11 104.74 52,100 -2.65(-2.47%)
Jul 14, 2006 107.40 107.57 106.00 107.39 20,300 +0.63(+0.59%)
Jul 13, 2006 107.40 107.59 106.51 106.76 15,600 -0.66(-0.61%)
Jul 12, 2006 107.90 108.00 106.97 107.42 26,600 -0.48(-0.44%)
Jul 11, 2006 107.20 108.03 106.64 107.90 9,500 +1.48(+1.39%)
Jul 10, 2006 106.40 107.02 106.00 106.42 13,200 -0.18(-0.17%)
Jul 07, 2006 107.70 108.41 106.06 106.60 61,100 -0.46(-0.43%)
Jul 06, 2006 107.10 107.69 106.82 107.06 22,900 +0.19(+0.18%)
Jul 05, 2006 106.25 107.17 105.34 106.87 29,800 -0.12(-0.11%)
Jul 03, 2006 106.40 107.02 106.40 106.99 7,600 +1.14(+1.08%)
Jun 30, 2006 106.15 106.32 105.39 105.85 41,200 +0.64(+0.61%)
Jun 29, 2006 103.15 105.22 102.99 105.21 25,500 +2.70(+2.63%)
Jun 28, 2006 101.60 102.51 101.46 102.51 16,500 +1.84(+1.83%)
Jun 27, 2006 101.55 102.14 100.67 100.67 11,200 -0.04(-0.04%)
Jun 26, 2006 99.80 100.71 99.22 100.71 27,600 +1.06(+1.06%)
Jun 23, 2006 99.40 100.35 99.40 99.65 8,000 +1.27(+1.29%)
Jun 22, 2006 98.21 98.52 97.42 98.38 11,300 +0.17(+0.17%)
Jun 21, 2006 97.15 98.93 96.87 98.21 35,700 +2.01(+2.09%)
Jun 20, 2006 96.89 97.92 96.18 96.20 13,800 -0.37(-0.38%)
Jun 19, 2006 99.09 99.09 96.10 96.57 55,900 -2.52(-2.54%)
Jun 16, 2006 99.10 99.77 98.18 99.09 16,200 -0.81(-0.81%)
Jun 15, 2006 97.10 100.10 97.10 99.90 21,500 +3.97(+4.14%)
Jun 14, 2006 95.80 96.31 94.76 95.93 40,000 +1.41(+1.49%)
Jun 13, 2006 95.95 96.91 93.61 94.52 144,600 -2.74(-2.82%)
Jun 12, 2006 99.50 99.60 97.26 97.26 27,300 -1.87(-1.89%)
Jun 09, 2006 99.70 100.50 98.73 99.13 29,300 -0.57(-0.57%)
Jun 08, 2006 98.00 99.88 96.54 99.70 99,700 -0.50(-0.50%)
Jun 07, 2006 102.25 102.33 100.15 100.20 27,300 -2.84(-2.76%)
Jun 06, 2006 103.15 103.44 102.09 103.04 30,000 -0.85(-0.81%)
Jun 05, 2006 106.70 106.79 103.80 103.89 38,700 -2.46(-2.32%)
Jun 02, 2006 105.70 106.42 105.00 106.35 50,300 +1.56(+1.49%)
Jun 01, 2006 102.95 104.82 102.84 104.79 28,700 +0.59(+0.57%)
May 31, 2006 103.00 104.41 103.00 104.20 13,100 +1.20(+1.17%)
May 30, 2006 105.60 105.60 103.00 103.00 22,300 -1.66(-1.59%)
May 26, 2006 103.95 104.79 103.41 104.66 46,700 +0.99(+0.95%)
May 25, 2006 102.10 104.11 101.94 103.67 17,600 +3.16(+3.14%)
May 24, 2006 100.65 101.97 99.51 100.51 59,000 -1.58(-1.55%)
May 23, 2006 102.69 104.09 102.09 102.09 17,900 +0.39(+0.38%)
May 22, 2006 100.95 102.29 99.41 101.70 130,400 -0.65(-0.64%)
May 19, 2006 101.63 102.85 100.10 102.35 42,800 +0.51(+0.50%)
May 18, 2006 103.00 103.44 101.63 101.84 91,500 -0.68(-0.67%)
May 17, 2006 105.50 105.61 101.56 102.52 74,900 -3.61(-3.40%)
May 16, 2006 105.92 106.71 104.90 106.13 59,200 +0.45(+0.43%)
May 15, 2006 105.25 106.41 104.58 105.68 65,500 -2.19(-2.03%)
May 12, 2006 110.15 110.15 107.79 107.87 32,700 -2.83(-2.56%)
May 11, 2006 111.90 112.34 110.61 110.70 32,300 -0.92(-0.82%)
May 10, 2006 111.00 111.62 110.54 111.62 24,700 +0.48(+0.43%)
May 09, 2006 110.04 111.37 110.04 111.14 22,100 +0.86(+0.78%)
May 08, 2006 110.10 110.35 109.17 110.28 58,500 -0.58(-0.52%)
May 05, 2006 110.74 110.86 110.31 110.86 39,900 +1.11(+1.01%)
May 04, 2006 109.55 110.49 108.35 109.75 95,200 -0.01(-0.01%)
May 03, 2006 111.40 111.40 109.30 109.76 52,600 -1.75(-1.57%)
May 02, 2006 110.15 111.73 109.91 111.51 60,100 +1.98(+1.81%)
May 01, 2006 109.25 110.20 109.17 109.53 20,500 +1.25(+1.15%)
Apr 28, 2006 107.57 109.30 107.20 108.28 24,400 +0.55(+0.51%)
Apr 27, 2006 105.50 108.75 105.32 107.73 43,100 -0.51(-0.47%)
Apr 26, 2006 109.90 110.67 108.08 108.24 105,300 -1.21(-1.11%)
Apr 25, 2006 111.06 111.64 108.78 109.45 26,000 -1.41(-1.27%)
Apr 24, 2006 111.55 111.55 110.38 110.86 132,000 -0.64(-0.57%)
Apr 21, 2006 110.41 111.84 109.85 111.50 27,900 +1.87(+1.71%)
Apr 20, 2006 110.45 110.64 108.54 109.63 33,600 -1.14(-1.03%)
Apr 19, 2006 109.00 110.77 108.34 110.77 109,900 +1.65(+1.51%)
Apr 18, 2006 107.55 109.15 107.55 109.12 66,500 +2.73(+2.57%)
Apr 17, 2006 106.20 106.51 105.94 106.39 77,400 +1.45(+1.38%)
Apr 13, 2006 104.77 105.00 103.50 104.94 19,700 +0.17(+0.16%)
Apr 12, 2006 105.32 105.32 104.32 104.77 42,300 -0.35(-0.33%)
Apr 11, 2006 106.40 106.50 104.88 105.12 65,800 -0.21(-0.20%)
Apr 10, 2006 105.16 105.82 105.10 105.33 288,100 +1.82(+1.76%)
Apr 07, 2006 105.21 105.58 103.51 103.51 76,800 -1.64(-1.56%)
Apr 06, 2006 105.30 105.50 104.29 105.15 19,800 +0.23(+0.22%)
Apr 05, 2006 103.80 104.99 103.48 104.92 22,600 +1.41(+1.36%)
Apr 04, 2006 103.11 103.52 102.18 103.51 31,500 +1.02(+1.00%)
Apr 03, 2006 102.53 103.75 102.26 102.49 68,000 +0.75(+0.74%)
Mar 31, 2006 102.00 102.03 101.27 101.74 54,300 -1.24(-1.20%)
Mar 30, 2006 103.22 103.65 102.73 102.98 30,500 +0.42(+0.41%)
Mar 29, 2006 101.57 102.56 101.55 102.56 14,300 +1.45(+1.43%)
Mar 28, 2006 101.50 102.26 100.75 101.11 40,700 +0.01(+0.01%)
Mar 27, 2006 100.56 101.32 100.02 101.10 18,800 +0.30(+0.30%)
Mar 24, 2006 100.65 101.56 100.60 100.80 18,500 +0.85(+0.85%)
Mar 23, 2006 99.65 100.16 99.45 99.95 22,200 +0.29(+0.29%)
Mar 22, 2006 99.00 100.40 98.99 99.66 9,600 +0.56(+0.56%)
Mar 21, 2006 98.70 99.87 98.62 99.10 16,200 -0.23(-0.23%)
Mar 20, 2006 100.70 101.07 99.30 99.33 70,200 -1.34(-1.33%)
Mar 17, 2006 101.90 101.90 100.67 100.67 20,800 -1.03(-1.01%)
Mar 16, 2006 100.85 101.94 100.42 101.70 15,800 +1.13(+1.12%)
Mar 15, 2006 100.32 100.83 99.91 100.57 29,900 +0.65(+0.65%)
Mar 14, 2006 98.57 100.18 98.48 99.92 19,000 +1.33(+1.35%)
Mar 13, 2006 97.35 98.64 97.35 98.59 16,700 +1.64(+1.69%)
Mar 10, 2006 95.60 97.13 95.50 96.95 6,700 +0.40(+0.41%)
Mar 09, 2006 97.08 97.72 96.28 96.55 19,100 -0.30(-0.31%)
Mar 08, 2006 96.40 97.35 95.58 96.85 50,200 -0.14(-0.14%)
Mar 07, 2006 97.32 97.42 96.50 96.99 79,900 -1.69(-1.71%)
Mar 06, 2006 100.77 100.77 98.37 98.68 34,800 -2.03(-2.02%)
Mar 03, 2006 100.32 101.16 100.11 100.71 24,300 +0.37(+0.37%)
Mar 02, 2006 99.13 100.47 99.13 100.34 49,200 +0.98(+0.99%)
Mar 01, 2006 98.25 99.48 98.25 99.36 32,500 +1.66(+1.70%)
Feb 28, 2006 98.61 98.50 97.04 97.70 34,400 -0.91(-0.92%)
Feb 27, 2006 99.58 99.58 98.43 98.61 18,600 -1.14(-1.14%)
Feb 24, 2006 99.62 100.14 99.53 99.75 48,200 +0.91(+0.92%)
Feb 23, 2006 99.13 99.47 98.22 98.84 25,600 -0.40(-0.40%)
Feb 22, 2006 99.94 99.94 98.77 99.24 32,700 -1.46(-1.45%)
Feb 21, 2006 101.15 101.35 100.35 100.70 55,400 +1.26(+1.27%)
Feb 17, 2006 99.55 99.67 98.78 99.44 48,000 +0.93(+0.94%)
Feb 16, 2006 98.01 98.51 97.35 98.51 37,700 +1.78(+1.84%)
Feb 15, 2006 98.10 98.35 96.35 96.73 50,000 -0.83(-0.85%)
Feb 14, 2006 96.50 97.83 96.28 97.56 52,800 -0.24(-0.25%)
Feb 13, 2006 97.55 99.01 97.49 97.80 95,400 -0.45(-0.46%)
Feb 10, 2006 99.22 99.24 97.14 98.25 27,200 -0.75(-0.76%)
Feb 09, 2006 100.56 101.51 98.67 99.00 32,900 -0.67(-0.67%)
Feb 08, 2006 99.65 99.94 98.40 99.67 66,200 -0.33(-0.33%)
Feb 07, 2006 102.10 102.10 99.80 100.00 24,900 -3.63(-3.50%)
Feb 06, 2006 103.30 104.09 103.13 103.63 50,800 +1.34(+1.31%)
Feb 03, 2006 102.60 102.95 101.75 102.29 24,700 -1.12(-1.08%)
Feb 02, 2006 104.25 104.34 102.39 103.41 77,300 -1.05(-1.01%)
Feb 01, 2006 106.17 106.58 104.46 104.46 71,500 -1.72(-1.62%)
Jan 31, 2006 106.35 106.58 105.51 106.18 29,800 +0.27(+0.25%)
Jan 30, 2006 105.00 106.49 105.00 105.91 41,900 +1.78(+1.71%)
Jan 27, 2006 103.73 104.38 103.37 104.13 35,300 +1.59(+1.55%)
Jan 26, 2006 102.50 102.60 101.11 102.54 28,300 +0.39(+0.38%)
Jan 25, 2006 104.45 104.45 101.45 102.15 108,900 -1.42(-1.37%)
Jan 24, 2006 104.07 104.30 103.46 103.57 63,800 -0.48(-0.46%)
Jan 23, 2006 103.02 104.29 102.50 104.05 271,500 +1.12(+1.09%)
Jan 20, 2006 104.00 104.30 99.71 102.93 49,300 +0.55(+0.54%)
Jan 19, 2006 101.33 102.38 100.83 102.38 557,100 +1.49(+1.48%)
Jan 18, 2006 101.90 101.97 99.79 100.89 23,900 -1.31(-1.28%)
Jan 17, 2006 102.15 102.33 101.50 102.20 87,400 +1.42(+1.41%)
Jan 13, 2006 99.34 100.83 99.30 100.78 23,500 +1.46(+1.47%)
Jan 12, 2006 100.75 101.10 99.02 99.32 64,700 -0.43(-0.43%)
Jan 11, 2006 99.30 100.22 98.28 99.75 51,800 +0.43(+0.43%)
Jan 10, 2006 99.01 99.75 98.77 99.32 26,800 +0.29(+0.29%)
Jan 09, 2006 99.70 99.70 98.48 99.03 36,800 +0.15(+0.15%)
Jan 06, 2006 98.40 99.40 98.13 98.88 75,100 +1.97(+2.03%)
Jan 05, 2006 97.95 97.98 96.62 96.91 145,400 -1.02(-1.04%)
Jan 04, 2006 97.45 98.00 96.74 97.93 35,000 +0.78(+0.80%)
Jan 03, 2006 95.40 97.43 95.30 97.15 143,600 +3.53(+3.77%)
Dec 30, 2005 92.70 94.11 92.70 93.62 26,800 +0.11(+0.12%)
Dec 29, 2005 93.70 94.46 93.45 93.51 16,200 -0.28(-0.30%)
Dec 28, 2005 92.91 93.94 92.91 93.79 429,800 +1.00(+1.08%)
Dec 27, 2005 94.56 94.59 92.79 92.79 64,500 -1.97(-2.08%)
Dec 23, 2005 94.67 94.90 93.77 94.76 29,500 -1.14(-1.19%)
Dec 22, 2005 96.85 96.86 95.75 95.90 31,900 -0.07(-0.08%)
Dec 21, 2005 96.75 96.85 95.90 95.97 37,300 -0.03(-0.03%)
Dec 20, 2005 95.55 96.27 95.55 96.00 29,900 +0.57(+0.60%)
Dec 19, 2005 96.65 96.93 95.43 95.43 41,100 -0.77(-0.80%)
Dec 16, 2005 97.90 98.15 96.20 96.20 76,500 -1.44(-1.47%)
Dec 15, 2005 98.65 98.90 97.26 97.64 172,700 -1.26(-1.27%)
Dec 14, 2005 98.54 99.09 98.20 98.90 148,100 +0.48(+0.49%)
Dec 13, 2005 98.75 99.44 98.16 98.42 126,500 +0.42(+0.43%)
Dec 12, 2005 98.16 98.16 97.39 98.00 374,200 +0.84(+0.86%)
Dec 09, 2005 97.75 97.77 97.05 97.16 23,100 -1.34(-1.36%)
Dec 08, 2005 97.55 98.50 97.23 98.50 63,000 +1.63(+1.68%)
Dec 07, 2005 98.15 98.24 96.58 96.87 95,900 -0.86(-0.88%)
Dec 06, 2005 97.40 98.48 97.00 97.73 15,600 +0.38(+0.39%)
Dec 05, 2005 97.40 98.00 97.10 97.35 58,200 +0.87(+0.90%)
Dec 02, 2005 96.60 96.79 95.95 96.48 53,900 +0.22(+0.23%)
Dec 01, 2005 94.93 96.34 94.80 96.26 80,700 +2.62(+2.80%)
Nov 30, 2005 93.80 94.46 93.51 93.64 1,109,400 -0.44(-0.47%)
Nov 29, 2005 94.80 94.85 93.85 94.08 67,300 -0.06(-0.06%)
Nov 28, 2005 95.75 95.75 93.82 94.14 30,100 -2.21(-2.29%)
Nov 25, 2005 96.45 96.69 96.25 96.35 4,400 -0.05(-0.05%)
Nov 23, 2005 96.32 96.96 95.77 96.40 35,900 -0.48(-0.50%)
Nov 22, 2005 95.93 96.94 95.70 96.88 23,400 +1.54(+1.62%)
Nov 21, 2005 94.40 95.34 94.36 95.34 55,800 +1.86(+1.99%)
Nov 18, 2005 93.55 94.19 92.76 93.48 30,900 +0.39(+0.42%)
Nov 17, 2005 93.90 93.93 92.64 93.09 42,400 +0.40(+0.43%)
Nov 16, 2005 91.20 92.69 90.90 92.69 152,400 +1.40(+1.53%)
Nov 15, 2005 91.37 92.79 90.94 91.29 28,400 +0.18(+0.20%)
Nov 14, 2005 91.35 91.84 90.87 91.11 20,000 +0.67(+0.74%)
Nov 11, 2005 90.05 90.63 89.94 90.44 47,800 +0.26(+0.29%)
Nov 10, 2005 91.97 91.97 89.73 90.18 110,800 -2.78(-2.99%)
Nov 09, 2005 93.48 94.19 92.37 92.96 57,300 -0.50(-0.53%)
Nov 08, 2005 92.50 93.62 92.25 93.46 47,900 +0.61(+0.66%)
Nov 07, 2005 93.55 93.55 92.59 92.85 145,000 -1.47(-1.56%)
Nov 04, 2005 96.10 96.25 93.87 94.32 44,200 -1.92(-2.00%)
Nov 03, 2005 95.06 96.50 95.06 96.24 63,400 +1.74(+1.84%)
Nov 02, 2005 92.84 94.50 92.72 94.50 32,900 +1.80(+1.94%)
Nov 01, 2005 92.30 92.96 92.00 92.70 20,600 +0.22(+0.24%)
Oct 31, 2005 92.95 93.10 91.80 92.48 42,100 +0.97(+1.06%)
Oct 28, 2005 91.05 91.96 89.33 91.51 25,500 +1.56(+1.73%)
Oct 27, 2005 92.40 92.40 89.95 89.95 45,700 -1.57(-1.72%)
Oct 26, 2005 92.04 93.75 91.52 91.52 27,000 -0.53(-0.58%)
Oct 25, 2005 91.50 92.20 90.60 92.05 52,300 +1.52(+1.68%)
Oct 24, 2005 88.40 90.53 88.39 90.53 36,900 +2.28(+2.58%)
Oct 21, 2005 87.50 89.04 87.43 88.25 177,300 +0.61(+0.70%)
Oct 20, 2005 90.86 90.86 87.03 87.64 72,800 -3.33(-3.66%)
Oct 19, 2005 89.11 90.97 88.00 90.97 117,100 +1.14(+1.27%)
Oct 18, 2005 91.86 92.14 89.74 89.83 66,400 -3.53(-3.78%)
Oct 17, 2005 93.88 93.94 92.83 93.36 18,300 +1.21(+1.31%)
Oct 14, 2005 90.93 92.22 90.00 92.15 63,700 +0.87(+0.95%)
Oct 13, 2005 92.13 92.22 90.08 91.28 69,700 -2.53(-2.70%)
Oct 12, 2005 95.10 95.17 93.18 93.81 127,700 -1.22(-1.28%)
Oct 11, 2005 94.23 95.35 93.95 95.03 40,600 +1.57(+1.68%)
Oct 10, 2005 94.70 94.70 93.05 93.46 59,800 -0.80(-0.85%)
Oct 07, 2005 93.85 94.63 93.56 94.26 35,900 +1.26(+1.35%)
Oct 06, 2005 91.92 94.60 92.15 93.00 123,500 -1.53(-1.62%)
Oct 05, 2005 97.60 97.93 94.53 94.53 88,400 -3.81(-3.87%)
Oct 04, 2005 100.60 100.60 98.05 98.34 62,900 -2.81(-2.78%)
Oct 03, 2005 101.81 102.10 101.15 101.15 53,200 -0.66(-0.65%)
Sep 30, 2005 102.55 102.76 101.70 101.81 36,900 -1.36(-1.32%)
Sep 29, 2005 102.90 103.20 102.22 103.17 30,900 +0.58(+0.57%)
Sep 28, 2005 101.72 102.75 101.22 102.59 37,300 +1.02(+1.00%)
Sep 27, 2005 101.40 101.62 100.71 101.57 20,700 -0.08(-0.08%)
Sep 26, 2005 99.85 101.66 99.60 101.65 38,000 +1.28(+1.28%)
Sep 23, 2005 100.37 100.83 100.01 100.37 53,900 -1.64(-1.61%)
Sep 22, 2005 103.38 103.44 100.58 102.01 87,100 -0.53(-0.52%)
Sep 21, 2005 102.90 103.15 102.25 102.54 65,000 +1.24(+1.22%)
Sep 20, 2005 102.30 102.31 101.03 101.30 1,150,400 -0.55(-0.54%)
Sep 19, 2005 99.60 102.36 99.60 101.85 46,000 +1.71(+1.71%)
Sep 16, 2005 99.60 100.14 99.60 100.14 35,700 +1.28(+1.29%)
Sep 15, 2005 99.70 99.70 98.10 98.86 52,300 +0.16(+0.16%)
Sep 14, 2005 98.40 98.90 98.12 98.70 29,100 +0.95(+0.97%)
Sep 13, 2005 98.00 98.40 97.70 97.75 34,200 -0.87(-0.88%)
Sep 12, 2005 99.80 99.80 98.37 98.62 190,100 -1.72(-1.71%)
Sep 09, 2005 99.10 100.36 98.98 100.34 56,300 +2.16(+2.20%)
Sep 08, 2005 98.15 98.87 97.93 98.18 16,600 -0.06(-0.06%)
Sep 07, 2005 98.35 98.96 97.81 98.24 47,000 -0.42(-0.43%)
Sep 06, 2005 98.55 98.70 97.60 98.66 1,136,000 +0.31(+0.32%)
Sep 02, 2005 98.45 98.82 98.01 98.35 81,000 -1.06(-1.07%)
Sep 01, 2005 98.99 99.63 98.54 99.41 98,800 +2.58(+2.66%)
Aug 31, 2005 95.30 97.34 95.29 96.83 63,000 +2.66(+2.82%)
Aug 30, 2005 93.45 94.44 93.40 94.17 162,000 +0.71(+0.76%)
Aug 29, 2005 93.79 93.80 92.85 93.46 115,400 +0.80(+0.86%)
Aug 26, 2005 93.85 93.92 92.55 92.66 27,100 -0.79(-0.85%)
Aug 25, 2005 93.94 93.94 93.37 93.45 121,900 -0.44(-0.47%)
Aug 24, 2005 93.38 94.17 93.33 93.89 29,500 +0.74(+0.79%)
Aug 23, 2005 93.62 93.75 92.20 93.15 354,400 -0.49(-0.52%)
Aug 22, 2005 93.53 94.40 92.90 93.64 28,700 +0.34(+0.36%)
Aug 19, 2005 92.55 93.36 92.55 93.30 23,800 +1.31(+1.42%)
Aug 18, 2005 91.80 92.10 91.05 91.99 81,100 -0.37(-0.40%)
Aug 17, 2005 94.15 94.60 91.93 92.36 88,100 -2.09(-2.21%)
Aug 16, 2005 95.80 95.80 94.45 94.45 32,700 -1.99(-2.06%)
Aug 15, 2005 96.70 96.91 96.05 96.44 23,500 -0.94(-0.97%)
Aug 12, 2005 97.51 97.51 96.78 97.38 68,600 +0.11(+0.11%)
Aug 11, 2005 97.25 97.69 96.65 97.27 40,800 +0.97(+1.01%)
Aug 10, 2005 96.08 96.39 95.64 96.30 31,000 +1.38(+1.45%)
Aug 09, 2005 95.28 95.28 94.70 94.92 47,900 +0.56(+0.59%)
Aug 08, 2005 94.17 95.10 94.07 94.36 25,200 +1.19(+1.28%)
Aug 05, 2005 93.70 93.70 92.50 93.17 14,500 -0.46(-0.49%)
Aug 04, 2005 94.34 94.34 93.37 93.63 20,000 +0.00(+0.00%)
Aug 03, 2005 94.25 94.27 93.42 93.63 65,800 +0.21(+0.22%)
Aug 02, 2005 92.75 93.42 92.52 93.42 28,100 +1.52(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.