Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.36	54.40	54.02	54.02	546,810	-0.40(-0.74%)
Jan 30, 2006	54.43	54.52	54.34	54.42	185,951	+0.07(+0.13%)
Jan 27, 2006	54.09	54.45	53.96	54.35	355,080	+0.40(+0.75%)
Jan 26, 2006	53.94	54.03	53.68	53.95	180,814	+0.37(+0.68%)
Jan 25, 2006	53.74	53.86	53.36	53.58	340,311	-0.06(-0.12%)
Jan 24, 2006	53.69	53.87	53.56	53.64	273,533	+0.15(+0.28%)
Jan 23, 2006	53.48	53.67	53.37	53.50	288,173	+0.10(+0.19%)
Jan 20, 2006	54.38	54.38	53.35	53.40	216,900	-0.97(-1.79%)
Jan 19, 2006	54.28	54.55	54.12	54.37	235,906	+0.19(+0.36%)
Jan 18, 2006	54.03	54.26	53.83	54.17	175,164	-0.17(-0.32%)
Jan 17, 2006	54.31	54.36	54.14	54.35	133,171	-0.12(-0.23%)
Jan 13, 2006	54.45	54.57	54.31	54.47	268,653	-0.06(-0.11%)
Jan 12, 2006	54.73	54.74	54.42	54.53	214,717	-0.22(-0.40%)
Jan 11, 2006	54.61	54.84	54.51	54.75	205,471	+0.22(+0.40%)
Jan 10, 2006	54.37	54.62	54.32	54.53	249,647	-0.02(-0.04%)
Jan 09, 2006	54.32	54.63	54.32	54.56	721,075	+0.24(+0.44%)
Jan 06, 2006	54.26	54.41	53.98	54.31	276,102	+0.44(+0.82%)
Jan 05, 2006	53.88	53.98	53.71	53.87	797,613	+0.05(+0.09%)
Jan 04, 2006	53.63	53.92	53.57	53.82	331,193	+0.21(+0.39%)
Jan 03, 2006	53.06	53.68	52.64	53.61	1,021,192	+0.90(+1.70%)
Dec 30, 2005	52.90	52.94	52.70	52.72	270,323	-0.29(-0.54%)
Dec 29, 2005	53.25	53.31	53.01	53.01	130,345	-0.20(-0.38%)
Dec 28, 2005	53.30	53.32	53.12	53.21	185,823	+0.07(+0.13%)
Dec 27, 2005	53.79	53.79	53.08	53.14	146,655	-0.49(-0.91%)
Dec 23, 2005	53.64	53.65	53.48	53.63	123,796	+0.04(+0.07%)
Dec 22, 2005	53.50	53.59	53.34	53.59	239,374	+0.04(+0.07%)
Dec 21, 2005	53.71	53.85	53.47	53.55	87,325	+0.15(+0.28%)
Dec 20, 2005	53.49	53.62	53.29	53.40	289,714	+0.03(+0.06%)
Dec 19, 2005	53.89	53.92	53.37	53.37	235,264	-0.42(-0.78%)
Dec 16, 2005	54.09	54.12	53.76	53.79	598,691	-0.11(-0.20%)
Dec 15, 2005	54.08	54.10	53.83	53.90	135,225	-0.13(-0.24%)
Dec 14, 2005	53.82	54.15	53.78	54.03	186,208	+0.30(+0.57%)
Dec 13, 2005	53.47	53.95	53.46	53.73	348,530	+0.17(+0.32%)
Dec 12, 2005	53.55	53.67	53.31	53.56	189,547	+0.12(+0.22%)
Dec 09, 2005	53.50	53.61	53.23	53.44	181,456	+0.11(+0.20%)
Dec 08, 2005	53.29	53.60	53.08	53.33	839,606	-0.03(-0.06%)
Dec 07, 2005	53.63	53.68	53.15	53.36	110,569	-0.16(-0.31%)
Dec 06, 2005	53.76	53.98	53.53	53.53	150,122	-0.04(-0.07%)
Dec 05, 2005	53.61	53.61	53.36	53.57	97,598	-0.10(-0.19%)
Dec 02, 2005	53.64	53.72	53.47	53.67	83,729	+0.05(+0.10%)
Dec 01, 2005	53.33	53.69	53.33	53.61	138,051	+0.65(+1.24%)
Nov 30, 2005	53.43	53.43	52.96	52.96	585,978	-0.37(-0.69%)
Nov 29, 2005	53.56	53.65	53.27	53.33	229,999	-0.01(-0.01%)
Nov 28, 2005	53.87	53.87	53.23	53.33	292,539	-0.43(-0.80%)
Nov 25, 2005	53.81	53.81	53.64	53.76	86,940	+0.05(+0.10%)
Nov 23, 2005	53.49	53.85	53.44	53.71	221,652	+0.26(+0.50%)
Nov 22, 2005	53.10	53.49	53.00	53.44	107,101	+0.23(+0.44%)
Nov 21, 2005	52.91	53.22	52.80	53.21	162,322	+0.33(+0.63%)
Nov 18, 2005	52.87	52.90	52.53	52.87	117,889	+0.26(+0.50%)
Nov 17, 2005	52.31	52.62	52.20	52.61	346,604	+0.44(+0.85%)
Nov 16, 2005	52.17	52.25	51.96	52.16	99,011	+0.14(+0.27%)
Nov 15, 2005	52.31	52.45	51.95	52.02	261,719	-0.28(-0.54%)
Nov 14, 2005	52.34	52.36	52.14	52.31	138,436	+0.06(+0.12%)
Nov 11, 2005	52.02	52.32	52.02	52.24	836,011	+0.09(+0.16%)
Nov 10, 2005	51.75	52.18	51.43	52.16	385,772	+0.51(+0.98%)
Nov 09, 2005	51.64	51.92	51.51	51.65	231,797	-0.01(-0.02%)
Nov 08, 2005	51.60	51.73	51.47	51.66	585,593	-0.03(-0.06%)
Nov 07, 2005	51.81	51.85	51.53	51.69	604,599	+0.02(+0.03%)
Nov 04, 2005	51.78	51.78	51.42	51.67	466,676	+0.05(+0.11%)
Nov 03, 2005	51.78	51.86	51.48	51.62	226,532	+0.13(+0.26%)
Nov 02, 2005	50.90	51.49	50.90	51.49	89,765	+0.57(+1.12%)
Nov 01, 2005	51.02	51.11	50.81	50.92	366,509	+0.00(+0.00%)
Oct 31, 2005	50.86	51.24	50.86	50.92	338,257	+0.37(+0.72%)
Oct 28, 2005	50.07	50.64	49.95	50.55	111,724	+0.65(+1.31%)
Oct 27, 2005	50.46	50.48	49.81	49.90	307,693	-0.52(-1.03%)
Oct 26, 2005	50.58	50.90	50.37	50.42	122,512	-0.16(-0.32%)
Oct 25, 2005	50.67	50.79	50.27	50.58	113,651	-0.18(-0.35%)
Oct 24, 2005	50.11	50.76	50.11	50.76	85,142	+0.86(+1.73%)
Oct 21, 2005	49.90	50.20	49.67	49.90	315,912	+0.15(+0.30%)
Oct 20, 2005	50.37	50.56	49.60	49.75	206,627	-0.79(-1.56%)
Oct 19, 2005	49.54	50.54	49.43	50.54	155,516	+0.79(+1.60%)
Oct 18, 2005	50.27	50.27	49.74	49.74	101,066	-0.58(-1.16%)
Oct 17, 2005	50.19	50.33	50.03	50.33	76,281	+0.26(+0.51%)
Oct 14, 2005	49.88	50.17	49.62	50.07	176,191	+0.47(+0.94%)
Oct 13, 2005	49.62	49.82	49.30	49.60	155,387	-0.03(-0.06%)
Oct 12, 2005	49.95	50.32	49.57	49.63	214,717	-0.46(-0.92%)
Oct 11, 2005	50.34	50.47	50.09	50.09	95,415	-0.09(-0.19%)
Oct 10, 2005	50.65	50.69	50.16	50.19	913,319	-0.41(-0.82%)
Oct 07, 2005	50.62	50.70	50.40	50.60	186,722	+0.15(+0.29%)
Oct 06, 2005	50.76	50.82	49.97	50.45	180,044	-0.20(-0.40%)
Oct 05, 2005	51.40	51.40	50.65	50.65	202,003	-0.69(-1.33%)
Oct 04, 2005	52.04	52.10	51.34	51.34	144,471	-0.65(-1.24%)
Oct 03, 2005	52.05	52.17	51.85	51.99	123,924	-0.10(-0.19%)
Sep 30, 2005	51.86	52.09	51.80	52.09	679,082	+0.33(+0.65%)
Sep 29, 2005	51.39	51.92	51.21	51.75	244,125	+0.30(+0.59%)
Sep 28, 2005	51.53	51.58	51.21	51.45	163,991	+0.04(+0.08%)
Sep 27, 2005	51.35	51.54	51.14	51.41	493,644	+0.09(+0.17%)
Sep 26, 2005	50.76	51.61	50.76	51.32	199,307	+0.05(+0.09%)
Sep 23, 2005	51.28	51.43	51.08	51.28	136,381	-0.23(-0.45%)
Sep 22, 2005	51.24	51.59	51.08	51.51	438,937	+0.23(+0.46%)
Sep 21, 2005	51.71	51.77	51.28	51.28	3,345,842	-0.49(-0.95%)
Sep 20, 2005	52.31	52.43	51.77	51.77	183,511	-0.47(-0.89%)
Sep 19, 2005	52.23	52.41	52.08	52.23	264,672	-0.22(-0.42%)
Sep 16, 2005	52.23	52.53	52.16	52.45	253,371	+0.41(+0.79%)
Sep 15, 2005	52.11	52.11	52.04	52.04	8,604	-0.02(-0.03%)
Sep 14, 2005	52.20	52.38	51.50	52.06	823,554	-0.16(-0.31%)
Sep 13, 2005	52.51	52.53	52.20	52.22	2,061,133	-0.43(-0.81%)
Sep 12, 2005	52.66	52.70	52.55	52.65	171,568	-0.03(-0.06%)
Sep 09, 2005	52.39	52.73	52.34	52.68	279,440	+0.48(+0.91%)
Sep 08, 2005	52.30	52.41	52.16	52.20	207,654	-0.21(-0.40%)
Sep 07, 2005	52.25	52.48	52.22	52.41	200,848	+0.09(+0.16%)
Sep 06, 2005	51.92	52.33	51.77	52.33	465,392	+0.60(+1.16%)
Sep 02, 2005	51.98	51.99	51.61	51.73	156,286	-0.02(-0.05%)
Sep 01, 2005	51.71	52.09	51.57	51.75	924,235	-0.02(-0.05%)
Aug 31, 2005	51.24	51.78	51.04	51.78	852,192	+0.65(+1.28%)
Aug 30, 2005	51.12	51.27	50.87	51.12	772,571	-0.27(-0.53%)
Aug 29, 2005	50.98	51.42	50.84	51.39	1,724,289	+0.40(+0.78%)
Aug 26, 2005	51.34	51.34	50.97	51.00	167,202	-0.31(-0.61%)
Aug 25, 2005	50.51	51.39	50.51	51.31	161,294	+0.06(+0.12%)
Aug 24, 2005	51.50	51.81	51.18	51.25	205,599	-0.40(-0.77%)
Aug 23, 2005	51.81	51.81	51.36	51.64	170,541	-0.05(-0.09%)
Aug 22, 2005	51.63	51.97	51.46	51.69	502,762	+0.12(+0.23%)
Aug 19, 2005	51.61	51.78	51.56	51.57	738,540	+0.06(+0.12%)
Aug 18, 2005	51.36	51.67	51.36	51.51	330,423	-0.12(-0.23%)
Aug 17, 2005	50.89	51.86	50.73	51.63	234,750	+0.00(+0.00%)
Aug 16, 2005	52.09	52.09	51.51	51.63	334,661	-0.55(-1.06%)
Aug 15, 2005	51.85	52.26	51.85	52.18	765,380	+0.30(+0.59%)
Aug 12, 2005	52.10	52.16	51.80	51.88	683,063	-0.40(-0.76%)
Aug 11, 2005	51.97	52.31	51.93	52.27	212,277	+0.26(+0.51%)
Aug 10, 2005	52.18	52.48	51.82	52.01	396,174	+0.01(+0.01%)
Aug 09, 2005	51.77	52.08	51.77	52.00	414,923	+0.39(+0.75%)
Aug 08, 2005	52.02	52.06	51.60	51.61	326,057	-0.30(-0.57%)
Aug 05, 2005	52.20	52.25	51.80	51.91	1,083,604	-0.39(-0.74%)
Aug 04, 2005	52.55	52.55	52.23	52.30	321,947	-0.35(-0.67%)
Aug 03, 2005	51.74	52.71	51.74	52.65	354,309	+0.04(+0.07%)
Aug 02, 2005	52.41	52.67	52.31	52.61	172,724	+0.41(+0.79%)
Aug 01, 2005	52.37	52.40	52.16	52.20	193,528	-0.05(-0.10%)
Jul 29, 2005	52.55	52.61	52.16	52.25	994,737	-0.29(-0.55%)
Jul 28, 2005	52.34	52.62	52.18	52.54	1,605,501	+0.26(+0.49%)
Jul 27, 2005	52.09	52.28	51.93	52.28	817,133	+0.31(+0.60%)
Jul 26, 2005	51.25	52.09	51.25	51.97	7,998,225	-0.02(-0.03%)
Jul 25, 2005	52.13	52.28	51.84	51.99	245,024	-0.13(-0.25%)
Jul 22, 2005	51.72	52.12	51.72	52.12	257,095	+0.30(+0.59%)
Jul 21, 2005	52.08	52.16	51.69	51.81	417,106	-0.34(-0.66%)
Jul 20, 2005	51.81	52.24	51.69	52.16	172,595	+0.20(+0.39%)
Jul 19, 2005	51.93	51.96	51.72	51.95	301,272	+0.29(+0.56%)
Jul 18, 2005	51.60	51.78	51.60	51.67	138,436	-0.14(-0.27%)
Jul 15, 2005	51.76	51.92	51.62	51.81	379,608	+0.05(+0.11%)
Jul 14, 2005	51.21	52.13	51.21	51.75	251,959	+0.05(+0.09%)
Jul 13, 2005	51.68	51.73	51.56	51.71	147,939	+0.07(+0.14%)
Jul 12, 2005	51.53	51.83	51.40	51.64	325,671	+0.13(+0.26%)
Jul 11, 2005	51.30	51.60	51.30	51.50	215,231	+0.23(+0.46%)
Jul 08, 2005	50.65	51.27	50.64	51.27	236,548	+0.70(+1.39%)
Jul 07, 2005	50.06	50.62	50.02	50.57	435,599	+0.17(+0.34%)
Jul 06, 2005	50.77	50.90	50.40	50.40	318,865	-0.48(-0.95%)
Jul 05, 2005	50.35	50.89	49.77	50.88	136,381	+0.37(+0.74%)
Jul 01, 2005	50.44	50.55	50.30	50.51	152,048	+0.31(+0.62%)
Jun 30, 2005	50.71	50.72	50.19	50.19	2,217,933	-0.41(-0.80%)
Jun 29, 2005	50.75	50.77	50.50	50.60	140,490	+0.00(+0.00%)
Jun 28, 2005	49.58	50.69	49.58	50.60	330,295	+0.37(+0.74%)
Jun 27, 2005	49.41	50.29	49.41	50.23	220,111	+0.08(+0.16%)
Jun 24, 2005	49.84	50.58	49.84	50.15	388,597	-0.43(-0.85%)
Jun 23, 2005	51.15	51.17	50.53	50.58	297,162	-0.67(-1.31%)
Jun 22, 2005	51.22	51.36	51.00	51.25	186,850	+0.20(+0.40%)
Jun 21, 2005	51.17	51.23	51.02	51.04	160,267	-0.12(-0.24%)
Jun 20, 2005	51.05	51.32	50.95	51.17	324,130	-0.19(-0.36%)
Jun 17, 2005	51.43	51.50	51.20	51.36	411,456	+0.23(+0.46%)
Jun 16, 2005	50.85	51.17	50.85	51.12	418,776	+0.27(+0.54%)
Jun 15, 2005	50.90	50.97	50.58	50.85	186,208	+0.03(+0.06%)
Jun 14, 2005	50.66	50.93	50.62	50.82	230,127	+0.14(+0.28%)
Jun 13, 2005	50.57	50.87	50.41	50.68	649,546	+0.15(+0.29%)
Jun 10, 2005	50.64	50.73	50.31	50.53	1,070,505	-0.13(-0.26%)
Jun 09, 2005	50.42	50.68	50.23	50.66	236,934	+0.19(+0.37%)
Jun 08, 2005	50.69	50.69	50.32	50.48	182,227	-0.05(-0.11%)
Jun 07, 2005	50.59	50.96	50.46	50.53	216,386	+0.06(+0.12%)
Jun 06, 2005	50.50	50.54	50.23	50.47	420,188	-0.02(-0.03%)
Jun 03, 2005	50.64	50.79	50.36	50.48	156,029	-0.23(-0.45%)
Jun 02, 2005	50.55	50.77	50.46	50.71	277,899	+0.05(+0.11%)
Jun 01, 2005	50.24	50.79	50.19	50.65	284,449	+0.47(+0.93%)
May 31, 2005	50.37	50.46	50.18	50.19	139,848	-0.30(-0.59%)
May 27, 2005	50.42	50.48	50.30	50.48	67,291	+0.09(+0.17%)
May 26, 2005	50.21	50.44	50.20	50.40	151,791	+0.32(+0.64%)
May 25, 2005	50.23	50.23	49.88	50.08	132,785	-0.16(-0.33%)
May 24, 2005	50.15	50.29	50.07	50.24	256,325	-0.05(-0.11%)
May 23, 2005	50.08	50.36	50.03	50.30	1,186,211	+0.30(+0.61%)
May 20, 2005	50.05	50.11	49.86	49.99	282,651	-0.11(-0.22%)
May 19, 2005	49.96	50.13	49.84	50.10	153,332	+0.19(+0.37%)
May 18, 2005	49.56	49.95	49.46	49.91	198,279	+0.62(+1.26%)
May 17, 2005	48.79	49.37	48.75	49.29	245,794	+0.31(+0.64%)
May 16, 2005	48.59	49.01	48.52	48.98	118,145	+0.47(+0.96%)
May 13, 2005	48.82	48.88	48.13	48.51	87,582	-0.22(-0.45%)
May 12, 2005	49.19	49.29	48.63	48.73	101,194	-0.47(-0.95%)
May 11, 2005	48.98	49.21	48.63	49.20	151,791	+0.29(+0.59%)
May 10, 2005	49.29	49.29	48.83	48.91	288,687	-0.58(-1.16%)
May 09, 2005	49.17	49.49	49.10	49.49	96,571	+0.35(+0.71%)
May 06, 2005	49.45	49.45	49.11	49.14	99,525	-0.02(-0.03%)
May 05, 2005	49.37	49.42	48.93	49.15	136,124	-0.12(-0.24%)
May 04, 2005	48.86	49.30	48.71	49.27	138,436	+0.58(+1.18%)
May 03, 2005	48.69	48.89	48.51	48.69	166,174	+0.02(+0.05%)
May 02, 2005	48.67	48.72	48.39	48.67	121,613	+0.16(+0.32%)
Apr 29, 2005	48.17	48.51	47.75	48.51	208,810	+0.62(+1.30%)
Apr 28, 2005	48.33	48.38	47.89	47.89	167,459	-0.53(-1.09%)
Apr 27, 2005	48.27	48.58	47.96	48.42	205,214	+0.06(+0.13%)
Apr 26, 2005	48.55	48.88	48.29	48.36	187,620	-0.39(-0.80%)
Apr 25, 2005	48.55	48.75	48.46	48.75	275,074	+0.39(+0.81%)
Apr 22, 2005	48.40	48.56	47.85	48.36	191,216	-0.22(-0.45%)
Apr 21, 2005	48.18	48.63	47.95	48.58	192,115	+0.92(+1.93%)
Apr 20, 2005	48.44	48.44	47.56	47.66	236,163	-0.69(-1.42%)
Apr 19, 2005	48.24	48.40	48.12	48.34	211,506	+0.35(+0.73%)
Apr 18, 2005	47.95	48.09	47.69	47.99	299,089	+0.15(+0.31%)
Apr 15, 2005	48.54	48.61	47.78	47.84	273,533	-0.67(-1.38%)
Apr 14, 2005	49.14	49.14	48.51	48.51	194,170	-0.64(-1.30%)
Apr 13, 2005	49.62	49.63	49.03	49.15	100,167	-0.52(-1.05%)
Apr 12, 2005	49.37	49.75	48.98	49.67	265,057	+0.25(+0.50%)
Apr 11, 2005	49.62	49.62	49.33	49.42	620,651	+0.06(+0.13%)
Apr 08, 2005	49.91	49.91	49.36	49.36	136,766	-0.49(-0.98%)
Apr 07, 2005	49.56	49.89	49.53	49.85	153,975	+0.33(+0.66%)
Apr 06, 2005	49.61	49.78	49.48	49.53	250,032	+0.06(+0.13%)
Apr 05, 2005	49.37	49.53	49.24	49.46	193,014	+0.23(+0.47%)
Apr 04, 2005	49.14	49.31	48.86	49.23	99,011	+0.05(+0.11%)
Apr 01, 2005	49.69	49.80	48.95	49.17	1,229,617	-0.25(-0.50%)
Mar 31, 2005	49.34	49.54	49.32	49.42	184,924	+0.02(+0.05%)
Mar 30, 2005	48.89	49.40	48.89	49.40	174,265	+0.67(+1.37%)
Mar 29, 2005	49.04	49.29	48.65	48.73	305,381	-0.40(-0.81%)
Mar 28, 2005	49.20	49.30	49.10	49.13	239,759	+0.07(+0.14%)
Mar 24, 2005	49.18	49.34	49.05	49.06	243,868	-0.34(-0.69%)
Mar 23, 2005	49.38	49.52	49.20	49.40	169,513	+0.04(+0.08%)
Mar 22, 2005	49.96	50.11	49.36	49.36	329,267	-0.48(-0.97%)
Mar 21, 2005	50.10	50.10	49.64	49.84	73,969	-0.19(-0.39%)
Mar 18, 2005	50.23	50.23	49.79	50.04	960,449	-0.07(-0.14%)
Mar 17, 2005	50.07	50.23	49.95	50.11	152,819	+0.06(+0.12%)
Mar 16, 2005	50.35	50.35	49.93	50.05	184,538	-0.44(-0.88%)
Mar 15, 2005	50.98	51.00	50.46	50.49	129,446	-0.34(-0.67%)
Mar 14, 2005	50.65	50.83	50.47	50.83	115,706	+0.31(+0.62%)
Mar 11, 2005	50.81	50.98	50.37	50.52	161,551	-0.26(-0.52%)
Mar 10, 2005	50.85	50.88	50.51	50.79	291,640	+0.07(+0.14%)
Mar 09, 2005	51.17	51.25	50.72	50.72	148,581	-0.53(-1.03%)
Mar 08, 2005	51.39	51.50	51.18	51.25	154,103	-0.26(-0.51%)
Mar 07, 2005	51.28	51.64	51.28	51.51	164,248	+0.18(+0.35%)
Mar 04, 2005	51.00	51.45	51.00	51.33	310,646	+0.51(+1.00%)
Mar 03, 2005	51.05	51.08	50.60	50.83	219,725	-0.03(-0.06%)
Mar 02, 2005	50.69	51.07	50.59	50.86	178,631	+0.00(+0.00%)
Mar 01, 2005	50.69	50.90	50.69	50.86	183,254	+0.33(+0.66%)
Feb 28, 2005	50.83	50.83	50.36	50.52	232,310	-0.36(-0.70%)
Feb 25, 2005	50.43	50.89	50.38	50.88	98,883	+0.52(+1.04%)
Feb 24, 2005	49.91	50.40	49.85	50.36	115,449	+0.37(+0.73%)
Feb 23, 2005	49.91	50.07	49.77	49.99	150,507	+0.26(+0.53%)
Feb 22, 2005	50.34	50.47	49.69	49.73	205,342	-0.72(-1.42%)
Feb 18, 2005	50.41	50.47	50.26	50.44	249,133	+0.02(+0.05%)
Feb 17, 2005	50.83	50.83	50.39	50.42	99,910	-0.37(-0.74%)
Feb 16, 2005	50.58	50.86	50.51	50.79	319,507	+0.05(+0.09%)
Feb 15, 2005	50.56	50.87	50.50	50.75	239,374	+0.14(+0.28%)
Feb 14, 2005	50.62	50.62	50.45	50.61	127,905	+0.09(+0.19%)
Feb 11, 2005	50.16	50.67	50.03	50.51	190,060	+0.30(+0.60%)
Feb 10, 2005	50.04	50.26	49.94	50.21	372,416	+0.19(+0.39%)
Feb 09, 2005	50.38	50.44	49.98	50.02	292,796	-0.37(-0.73%)
Feb 08, 2005	50.40	50.51	50.30	50.38	180,044	+0.03(+0.06%)
Feb 07, 2005	50.30	50.48	50.26	50.35	301,785	-0.05(-0.09%)
Feb 04, 2005	49.91	50.42	49.88	50.40	97,342	+0.54(+1.08%)
Feb 03, 2005	49.91	49.91	49.70	49.86	154,745	-0.12(-0.23%)
Feb 02, 2005	49.92	50.03	49.77	49.98	199,050	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.