Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.281
4.374
4.263
4.368
25,171
+0.06(+1.36%)
May 30, 2006
4.415
4.526
4.310
4.310
47,432
-0.16(-3.66%)
May 26, 2006
4.433
4.608
4.397
4.473
73,117
+0.12(+2.82%)
May 25, 2006
4.199
4.433
4.199
4.351
123,117
+0.20(+4.78%)
May 24, 2006
4.030
4.176
4.006
4.152
42,123
+0.09(+2.30%)
May 23, 2006
4.117
4.117
3.954
4.059
73,459
+0.00(+0.00%)
May 22, 2006
4.059
4.111
3.796
4.059
27,397
+0.03(+0.72%)
May 19, 2006
3.971
4.059
3.884
4.030
48,973
-0.01(-0.29%)
May 18, 2006
4.117
4.205
4.041
4.041
29,966
-0.10(-2.40%)
May 17, 2006
3.942
4.240
3.825
4.141
28,596
+0.16(+4.11%)
May 16, 2006
3.679
3.995
3.679
3.977
18,150
+0.27(+7.24%)
May 15, 2006
3.796
3.913
3.644
3.708
43,664
-0.25(-6.34%)
May 12, 2006
4.088
4.123
3.913
3.959
34,931
-0.16(-3.97%)
May 11, 2006
4.240
4.263
3.989
4.123
58,219
-0.09(-2.22%)
May 10, 2006
4.257
4.263
4.158
4.216
21,061
-0.03(-0.69%)
May 09, 2006
4.251
4.263
4.216
4.246
21,918
+0.01(+0.14%)
May 08, 2006
4.257
4.263
4.193
4.240
14,726
+0.00(+0.00%)
May 05, 2006
4.222
4.251
4.205
4.240
17,465
+0.05(+1.11%)
May 04, 2006
4.222
4.228
4.146
4.193
25,513
+0.00(+0.00%)
May 03, 2006
4.246
4.268
4.146
4.193
28,253
-0.04(-0.97%)
May 02, 2006
4.164
4.263
4.158
4.234
61,644
+0.07(+1.68%)
May 01, 2006
4.292
4.292
4.123
4.164
36,130
-0.11(-2.60%)
Apr 28, 2006
4.240
4.322
4.187
4.275
26,541
+0.01(+0.14%)
Apr 27, 2006
4.263
4.393
4.205
4.269
23,116
+0.01(+0.14%)
Apr 26, 2006
4.292
4.333
4.199
4.263
40,411
-0.03(-0.68%)
Apr 25, 2006
4.333
4.333
4.240
4.292
34,075
-0.04(-0.94%)
Apr 24, 2006
4.380
4.392
4.263
4.333
30,308
-0.02(-0.54%)
Apr 21, 2006
4.409
4.433
4.351
4.357
41,781
-0.01(-0.13%)
Apr 20, 2006
4.380
4.438
4.339
4.362
52,740
-0.01(-0.13%)
Apr 19, 2006
4.327
4.374
4.292
4.368
40,582
+0.04(+0.94%)
Apr 18, 2006
4.199
4.357
4.211
4.327
43,836
+0.13(+3.06%)
Apr 17, 2006
4.146
4.273
4.123
4.199
50,171
+0.09(+2.28%)
Apr 13, 2006
4.088
4.163
4.035
4.105
19,349
+0.02(+0.43%)
Apr 12, 2006
4.146
4.174
4.070
4.088
24,829
-0.01(-0.14%)
Apr 11, 2006
4.164
4.174
4.059
4.094
43,836
-0.04(-0.85%)
Apr 10, 2006
4.076
4.140
4.076
4.129
25,000
+0.10(+2.46%)
Apr 07, 2006
4.205
4.234
4.006
4.030
49,144
-0.15(-3.50%)
Apr 06, 2006
4.322
4.322
4.158
4.176
44,863
-0.11(-2.46%)
Apr 05, 2006
4.176
4.309
4.176
4.281
50,171
+0.14(+3.39%)
Apr 04, 2006
4.117
4.234
4.076
4.141
29,794
-0.04(-0.84%)
Apr 03, 2006
4.228
4.263
4.152
4.176
75,343
-0.04(-0.97%)
Mar 31, 2006
4.234
4.234
4.146
4.216
58,219
+0.01(+0.14%)
Mar 30, 2006
4.228
4.228
4.187
4.211
23,116
-0.01(-0.28%)
Mar 29, 2006
4.176
4.228
4.152
4.222
86,644
+0.05(+1.12%)
Mar 28, 2006
4.094
4.228
4.094
4.176
27,226
-0.03(-0.69%)
Mar 27, 2006
4.211
4.234
4.152
4.205
16,952
+0.01(+0.28%)
Mar 24, 2006
4.205
4.222
4.111
4.193
34,931
+0.03(+0.70%)
Mar 23, 2006
4.059
4.205
4.059
4.164
44,007
+0.16(+4.09%)
Mar 22, 2006
3.954
4.030
3.954
4.000
13,185
+0.03(+0.74%)
Mar 21, 2006
4.070
4.146
3.959
3.971
49,486
-0.11(-2.72%)
Mar 20, 2006
4.176
4.216
4.076
4.082
29,452
-0.03(-0.71%)
Mar 17, 2006
4.146
4.187
4.088
4.111
153,940
-0.04(-0.85%)
Mar 16, 2006
4.181
4.199
4.129
4.146
44,178
-0.04(-0.84%)
Mar 15, 2006
4.146
4.205
4.146
4.181
30,308
+0.06(+1.42%)
Mar 14, 2006
4.059
4.187
4.024
4.123
68,322
+0.03(+0.71%)
Mar 13, 2006
4.000
4.111
4.000
4.094
42,979
+0.11(+2.79%)
Mar 10, 2006
3.971
4.000
3.860
3.983
22,089
+0.06(+1.49%)
Mar 09, 2006
3.983
3.983
3.895
3.924
50,685
+0.00(+0.00%)
Mar 08, 2006
3.930
3.983
3.913
3.924
75,172
-0.02(-0.44%)
Mar 07, 2006
3.924
3.977
3.913
3.942
27,740
-0.01(-0.15%)
Mar 06, 2006
4.076
4.076
3.942
3.948
25,171
-0.07(-1.74%)
Mar 03, 2006
4.018
4.082
4.006
4.018
54,452
-0.01(-0.29%)
Mar 02, 2006
4.047
4.088
4.012
4.030
15,068
-0.04(-1.00%)
Mar 01, 2006
4.059
4.135
4.059
4.070
20,719
+0.01(+0.29%)
Feb 28, 2006
4.105
4.170
4.030
4.059
94,864
-0.05(-1.14%)
Feb 27, 2006
4.135
4.135
4.088
4.105
36,815
+0.01(+0.14%)
Feb 24, 2006
4.141
4.146
4.094
4.100
61,130
-0.10(-2.36%)
Feb 23, 2006
4.059
4.199
4.059
4.199
28,424
+0.11(+2.71%)
Feb 22, 2006
4.000
4.094
4.000
4.088
18,664
+0.09(+2.19%)
Feb 21, 2006
4.030
4.059
3.971
4.000
18,493
-0.01(-0.29%)
Feb 17, 2006
4.105
4.105
4.006
4.012
16,267
-0.04(-0.87%)
Feb 16, 2006
4.088
4.187
3.965
4.047
21,575
+0.01(+0.14%)
Feb 15, 2006
4.059
4.094
4.024
4.041
9,931
-0.04(-1.00%)
Feb 14, 2006
4.170
4.170
4.082
4.082
27,568
-0.03(-0.71%)
Feb 13, 2006
4.100
4.170
4.082
4.111
34,075
-0.01(-0.14%)
Feb 10, 2006
4.105
4.163
4.094
4.117
11,986
-0.01(-0.28%)
Feb 09, 2006
4.146
4.222
4.129
4.129
23,116
-0.02(-0.42%)
Feb 08, 2006
4.117
4.176
4.117
4.146
30,993
+0.04(+1.00%)
Feb 07, 2006
4.100
4.164
4.088
4.105
33,733
-0.05(-1.26%)
Feb 06, 2006
4.205
4.205
4.117
4.158
23,116
-0.06(-1.39%)
Feb 03, 2006
4.117
4.263
4.117
4.216
34,418
+0.07(+1.69%)
Feb 02, 2006
4.222
4.240
4.117
4.146
19,520
-0.13(-3.14%)
Feb 01, 2006
4.251
4.292
4.234
4.281
14,554
+0.05(+1.24%)
Jan 31, 2006
4.176
4.251
4.158
4.228
15,068
+0.08(+1.97%)
Jan 30, 2006
4.222
4.263
4.117
4.146
11,986
-0.06(-1.39%)
Jan 27, 2006
4.222
4.281
4.176
4.205
55,993
-0.02(-0.41%)
Jan 26, 2006
4.117
4.234
4.117
4.222
29,623
+0.13(+3.29%)
Jan 25, 2006
4.030
4.117
3.924
4.088
28,253
+0.01(+0.29%)
Jan 24, 2006
4.006
4.100
4.001
4.076
16,609
+0.07(+1.75%)
Jan 23, 2006
3.942
4.030
3.854
4.006
19,007
+0.06(+1.63%)
Jan 20, 2006
4.030
4.030
3.930
3.942
29,623
-0.03(-0.74%)
Jan 19, 2006
3.884
4.006
3.884
3.971
15,239
+0.03(+0.74%)
Jan 18, 2006
3.924
3.983
3.843
3.942
32,705
+0.02(+0.45%)
Jan 17, 2006
3.726
3.936
3.726
3.924
50,856
+0.16(+4.35%)
Jan 13, 2006
3.714
3.796
3.679
3.761
27,740
+0.08(+2.22%)
Jan 12, 2006
3.738
3.738
3.679
3.679
29,109
-0.07(-1.87%)
Jan 11, 2006
3.767
3.784
3.720
3.749
33,904
-0.08(-1.98%)
Jan 10, 2006
3.743
3.849
3.738
3.825
37,157
+0.04(+0.92%)
Jan 09, 2006
3.738
3.796
3.738
3.790
5,650
+0.05(+1.25%)
Jan 06, 2006
3.767
3.784
3.714
3.743
16,781
-0.01(-0.31%)
Jan 05, 2006
3.644
3.790
3.644
3.755
44,007
+0.12(+3.21%)
Jan 04, 2006
3.790
3.878
3.621
3.638
135,275
-0.15(-4.01%)
Jan 03, 2006
3.650
3.825
3.650
3.790
46,918
+0.15(+4.01%)
Dec 30, 2005
3.638
3.708
3.621
3.644
38,870
-0.03(-0.79%)
Dec 29, 2005
3.697
3.697
3.673
3.673
12,842
+0.01(+0.16%)
Dec 28, 2005
3.679
3.708
3.650
3.667
6,506
-0.01(-0.32%)
Dec 27, 2005
3.703
3.778
3.656
3.679
34,075
+0.00(+0.00%)
Dec 23, 2005
3.632
3.697
3.574
3.679
15,753
+0.07(+1.94%)
Dec 22, 2005
3.679
3.703
3.557
3.609
43,322
-0.05(-1.28%)
Dec 21, 2005
3.679
3.720
3.656
3.656
17,465
-0.01(-0.16%)
Dec 20, 2005
3.638
3.691
3.597
3.662
21,233
-0.01(-0.32%)
Dec 19, 2005
3.726
3.819
3.627
3.673
47,089
-0.07(-1.87%)
Dec 16, 2005
3.685
3.755
3.679
3.743
127,056
+0.06(+1.58%)
Dec 15, 2005
3.685
3.714
3.650
3.685
34,589
+0.00(+0.00%)
Dec 14, 2005
3.708
3.761
3.679
3.685
26,541
+0.00(+0.00%)
Dec 13, 2005
3.685
3.761
3.679
3.685
33,219
+0.01(+0.16%)
Dec 12, 2005
3.592
3.732
3.592
3.679
77,911
+0.06(+1.61%)
Dec 09, 2005
3.562
3.703
3.533
3.621
113,871
+0.11(+2.99%)
Dec 08, 2005
3.679
3.697
3.510
3.516
76,199
-0.14(-3.83%)
Dec 07, 2005
3.738
3.738
3.603
3.656
48,973
-0.08(-2.19%)
Dec 06, 2005
3.708
3.813
3.708
3.738
42,808
+0.09(+2.40%)
Dec 05, 2005
3.527
3.761
3.510
3.650
49,829
+0.13(+3.82%)
Dec 02, 2005
3.510
3.557
3.393
3.516
35,616
+0.01(+0.17%)
Dec 01, 2005
3.504
3.708
3.469
3.510
101,542
+0.05(+1.52%)
Nov 30, 2005
3.329
3.457
3.300
3.457
76,199
+0.16(+4.78%)
Nov 29, 2005
3.300
3.387
3.282
3.300
19,349
-0.02(-0.53%)
Nov 28, 2005
3.323
3.381
3.300
3.317
54,623
-0.06(-1.90%)
Nov 25, 2005
3.486
3.492
3.381
3.381
16,609
-0.05(-1.36%)
Nov 23, 2005
3.434
3.446
3.370
3.428
76,028
+0.05(+1.38%)
Nov 22, 2005
3.381
3.416
3.317
3.381
39,212
+0.00(+0.00%)
Nov 21, 2005
3.387
3.416
3.358
3.381
36,301
+0.00(+0.00%)
Nov 18, 2005
3.562
3.574
3.358
3.381
273,119
-0.19(-5.39%)
Nov 17, 2005
3.714
3.738
3.358
3.574
102,740
-0.08(-2.24%)
Nov 16, 2005
3.784
3.837
3.580
3.656
108,049
-0.19(-4.86%)
Nov 15, 2005
3.995
3.983
3.621
3.843
80,822
-0.15(-3.66%)
Nov 14, 2005
4.146
4.146
3.942
3.989
56,507
-0.15(-3.67%)
Nov 11, 2005
4.088
4.146
4.088
4.141
14,897
-0.01(-0.14%)
Nov 10, 2005
4.117
4.164
4.059
4.146
34,075
+0.03(+0.71%)
Nov 09, 2005
4.123
4.146
4.000
4.117
29,623
+0.00(+0.00%)
Nov 08, 2005
4.088
4.123
4.059
4.117
25,513
-0.02(-0.42%)
Nov 07, 2005
4.146
4.164
4.117
4.135
20,548
+0.02(+0.43%)
Nov 04, 2005
4.158
4.158
4.094
4.117
4,965
-0.04(-0.84%)
Nov 03, 2005
4.146
4.181
4.094
4.152
43,493
+0.01(+0.14%)
Nov 02, 2005
4.076
4.152
4.076
4.146
38,870
+0.11(+2.75%)
Nov 01, 2005
4.146
4.176
4.000
4.035
30,308
-0.14(-3.36%)
Oct 31, 2005
4.129
4.205
4.088
4.176
66,267
+0.08(+1.85%)
Oct 28, 2005
4.170
4.199
4.100
4.100
14,726
-0.01(-0.28%)
Oct 27, 2005
4.117
4.146
4.065
4.111
9,931
-0.03(-0.71%)
Oct 26, 2005
4.170
4.193
4.094
4.141
9,417
+0.00(+0.00%)
Oct 25, 2005
4.181
4.181
4.094
4.141
17,637
-0.04(-0.98%)
Oct 24, 2005
4.176
4.216
4.146
4.181
13,698
+0.06(+1.42%)
Oct 21, 2005
4.030
4.146
4.030
4.123
34,075
+0.08(+1.88%)
Oct 20, 2005
4.176
4.176
4.047
4.047
10,445
-0.16(-3.75%)
Oct 19, 2005
4.135
4.205
4.070
4.205
19,349
+0.02(+0.56%)
Oct 18, 2005
4.263
4.292
4.181
4.181
27,055
-0.06(-1.38%)
Oct 17, 2005
4.193
4.246
4.152
4.240
18,150
+0.01(+0.28%)
Oct 14, 2005
4.146
4.228
4.100
4.228
9,931
+0.10(+2.40%)
Oct 13, 2005
4.059
4.160
4.035
4.129
14,726
+0.03(+0.71%)
Oct 12, 2005
4.076
4.141
4.059
4.100
16,267
-0.01(-0.28%)
Oct 11, 2005
4.117
4.146
4.059
4.111
45,377
+0.00(+0.00%)
Oct 10, 2005
4.030
4.147
4.030
4.111
40,240
+0.05(+1.29%)
Oct 07, 2005
4.076
4.146
4.059
4.059
21,061
+0.04(+1.02%)
Oct 06, 2005
4.070
4.070
3.983
4.018
34,931
-0.11(-2.55%)
Oct 05, 2005
4.257
4.257
4.088
4.123
35,103
-0.17(-3.95%)
Oct 04, 2005
4.123
4.292
4.123
4.292
47,603
+0.18(+4.40%)
Oct 03, 2005
4.141
4.164
4.088
4.111
32,192
+0.00(+0.00%)
Sep 30, 2005
4.111
4.152
4.030
4.111
62,843
+0.02(+0.57%)
Sep 29, 2005
4.158
4.158
4.030
4.088
54,966
-0.04(-0.99%)
Sep 28, 2005
4.176
4.181
4.094
4.129
51,199
-0.05(-1.26%)
Sep 27, 2005
4.187
4.211
4.176
4.181
22,774
-0.04(-0.83%)
Sep 26, 2005
4.257
4.275
4.187
4.216
22,431
-0.01(-0.28%)
Sep 23, 2005
4.228
4.234
4.181
4.228
29,281
-0.01(-0.28%)
Sep 22, 2005
4.263
4.263
4.211
4.240
22,774
+0.00(+0.00%)
Sep 21, 2005
4.181
4.257
4.146
4.240
88,870
+0.04(+0.83%)
Sep 20, 2005
4.251
4.251
4.181
4.205
84,076
-0.04(-0.83%)
Sep 19, 2005
4.316
4.316
4.205
4.240
56,165
-0.08(-1.89%)
Sep 16, 2005
4.292
4.327
4.281
4.322
103,425
+0.08(+1.93%)
Sep 15, 2005
4.263
4.292
4.216
4.240
19,520
-0.02(-0.41%)
Sep 14, 2005
4.269
4.351
4.246
4.257
40,753
-0.01(-0.14%)
Sep 13, 2005
4.327
4.380
4.263
4.263
45,719
-0.02(-0.54%)
Sep 12, 2005
4.141
4.368
4.129
4.287
97,775
+0.16(+3.82%)
Sep 09, 2005
4.082
4.141
4.047
4.129
55,993
+0.04(+1.00%)
Sep 08, 2005
4.030
4.088
4.000
4.088
13,527
+0.00(+0.00%)
Sep 07, 2005
4.082
4.088
4.053
4.088
9,417
+0.00(+0.00%)
Sep 06, 2005
4.035
4.088
4.035
4.088
19,178
+0.05(+1.30%)
Sep 02, 2005
3.977
4.070
3.977
4.035
9,589
+0.01(+0.29%)
Sep 01, 2005
4.070
4.070
3.995
4.024
14,383
-0.05(-1.15%)
Aug 31, 2005
4.018
4.082
3.977
4.070
26,883
+0.05(+1.16%)
Aug 30, 2005
4.000
4.030
3.977
4.024
6,335
-0.03(-0.72%)
Aug 29, 2005
3.977
4.053
3.971
4.053
11,815
+0.06(+1.61%)
Aug 26, 2005
4.000
4.035
3.919
3.989
20,719
-0.05(-1.16%)
Aug 25, 2005
4.065
4.065
4.000
4.035
8,732
-0.02(-0.58%)
Aug 24, 2005
3.971
4.082
3.919
4.059
34,589
+0.04(+0.87%)
Aug 23, 2005
4.024
4.030
3.989
4.024
8,904
+0.01(+0.15%)
Aug 22, 2005
4.070
4.076
3.989
4.018
24,657
+0.00(+0.00%)
Aug 19, 2005
4.035
4.082
4.018
4.018
19,520
-0.02(-0.43%)
Aug 18, 2005
4.030
4.076
4.030
4.035
14,897
+0.00(+0.00%)
Aug 17, 2005
4.035
4.082
4.030
4.035
24,829
-0.03(-0.72%)
Aug 16, 2005
4.094
4.094
4.035
4.065
21,918
-0.07(-1.69%)
Aug 15, 2005
3.977
4.141
3.971
4.135
131,679
+0.15(+3.81%)
Aug 12, 2005
4.082
4.082
3.977
3.983
42,295
-0.11(-2.71%)
Aug 11, 2005
4.024
4.123
4.024
4.094
20,205
+0.06(+1.59%)
Aug 10, 2005
4.100
4.100
4.030
4.030
27,397
-0.06(-1.43%)
Aug 09, 2005
4.088
4.100
4.030
4.088
14,383
+0.05(+1.16%)
Aug 08, 2005
4.076
4.100
4.012
4.041
26,370
+0.01(+0.29%)
Aug 05, 2005
4.082
4.123
4.030
4.030
77,055
-0.05(-1.29%)
Aug 04, 2005
4.088
4.111
4.082
4.082
70,377
-0.04(-0.99%)
Aug 03, 2005
4.152
4.152
4.111
4.123
31,164
-0.03(-0.70%)
Aug 02, 2005
4.105
4.211
4.088
4.152
44,349
+0.07(+1.72%)
Aug 01, 2005
4.111
4.141
4.065
4.082
67,124
+0.02(+0.43%)
Jul 29, 2005
4.164
4.205
4.059
4.065
29,452
-0.11(-2.66%)
Jul 28, 2005
4.146
4.176
4.082
4.176
39,555
+0.02(+0.56%)
Jul 27, 2005
4.152
4.176
4.146
4.152
59,247
+0.00(+0.00%)
Jul 26, 2005
4.170
4.170
4.117
4.152
27,226
+0.01(+0.14%)
Jul 25, 2005
4.111
4.170
4.088
4.146
31,678
+0.02(+0.42%)
Jul 22, 2005
4.088
4.164
4.070
4.129
54,966
+0.04(+0.86%)
Jul 21, 2005
4.088
4.111
3.959
4.094
73,459
+0.01(+0.14%)
Jul 20, 2005
4.030
4.088
3.930
4.088
31,164
+0.01(+0.14%)
Jul 19, 2005
4.030
4.123
4.030
4.082
33,904
+0.08(+1.90%)
Jul 18, 2005
4.030
4.076
3.977
4.006
31,678
-0.02(-0.44%)
Jul 15, 2005
4.024
4.082
3.995
4.024
51,884
+0.06(+1.47%)
Jul 14, 2005
4.146
4.170
3.942
3.965
47,945
-0.18(-4.23%)
Jul 13, 2005
4.094
4.199
4.094
4.141
36,986
+0.01(+0.14%)
Jul 12, 2005
4.211
4.234
4.111
4.135
40,068
-0.07(-1.67%)
Jul 11, 2005
4.205
4.380
4.170
4.205
125,001
+0.02(+0.42%)
Jul 08, 2005
4.070
4.205
4.070
4.187
67,980
+0.12(+2.87%)
Jul 07, 2005
4.000
4.070
3.936
4.070
16,096
+0.01(+0.29%)
Jul 06, 2005
3.971
4.088
3.854
4.059
83,905
+0.09(+2.21%)
Jul 05, 2005
3.802
3.971
3.802
3.971
23,459
+0.17(+4.45%)
Jul 01, 2005
3.954
3.954
3.632
3.802
53,596
-0.12(-3.13%)
Jun 30, 2005
3.942
3.971
3.901
3.924
140,412
+0.01(+0.30%)
Jun 29, 2005
3.919
3.965
3.884
3.913
111,987
+0.00(+0.00%)
Jun 28, 2005
3.971
3.971
3.831
3.913
84,247
-0.06(-1.47%)
Jun 27, 2005
4.000
4.000
3.901
3.971
88,357
-0.06(-1.45%)
Jun 24, 2005
3.825
4.030
3.813
4.030
158,905
+0.16(+4.23%)
Jun 23, 2005
4.041
4.041
3.854
3.866
40,753
-0.21(-5.16%)
Jun 22, 2005
4.065
4.094
4.035
4.076
49,144
+0.01(+0.14%)
Jun 21, 2005
4.111
4.170
4.065
4.070
32,705
+0.01(+0.14%)
Jun 20, 2005
4.146
4.146
4.065
4.065
27,397
-0.06(-1.42%)
Jun 17, 2005
4.088
4.164
4.059
4.123
91,781
+0.08(+1.88%)
Jun 16, 2005
4.030
4.088
3.901
4.047
41,952
+0.05(+1.17%)
Jun 15, 2005
3.971
4.024
3.948
4.000
36,473
+0.06(+1.63%)
Jun 14, 2005
3.773
3.971
3.773
3.936
47,432
+0.11(+2.74%)
Jun 13, 2005
3.942
3.959
3.703
3.831
53,596
-0.11(-2.81%)
Jun 10, 2005
3.948
3.948
3.860
3.942
17,637
+0.00(+0.00%)
Jun 09, 2005
3.942
3.971
3.884
3.942
29,623
+0.00(+0.00%)
Jun 08, 2005
3.977
4.000
3.942
3.942
31,164
-0.01(-0.15%)
Jun 07, 2005
3.971
4.000
3.919
3.948
111,473
-0.01(-0.15%)
Jun 06, 2005
3.825
3.983
3.825
3.954
29,109
+0.09(+2.27%)
Jun 03, 2005
4.030
4.030
3.831
3.866
33,219
-0.11(-2.79%)
Jun 02, 2005
3.738
4.035
3.738
3.977
49,829
+0.22(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.