Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
14.26
14.26
13.80
13.92
339,600
-0.26(-1.83%)
Oct 30, 2006
14.42
14.42
13.97
14.18
380,034
-0.30(-2.10%)
Oct 27, 2006
14.77
14.77
14.47
14.49
926,521
-0.29(-1.94%)
Oct 26, 2006
13.76
14.96
13.72
14.77
815,575
+1.06(+7.72%)
Oct 25, 2006
13.46
13.79
13.36
13.72
1,552,537
+0.33(+2.46%)
Oct 24, 2006
12.89
13.61
12.89
13.39
1,427,609
+0.49(+3.84%)
Oct 23, 2006
13.36
13.42
12.81
12.89
1,034,190
-0.51(-3.82%)
Oct 20, 2006
15.18
15.18
13.00
13.40
4,289,090
-3.22(-19.36%)
Oct 19, 2006
17.00
17.13
16.31
16.62
510,573
-0.45(-2.64%)
Oct 18, 2006
17.35
17.62
16.96
17.07
206,263
-0.19(-1.11%)
Oct 17, 2006
17.20
17.38
16.67
17.26
298,935
-0.10(-0.60%)
Oct 16, 2006
16.65
17.58
16.64
17.37
283,889
+0.68(+4.05%)
Oct 13, 2006
16.79
16.87
16.65
16.69
109,388
-0.02(-0.10%)
Oct 12, 2006
16.30
17.00
16.16
16.71
256,218
+0.54(+3.33%)
Oct 11, 2006
16.51
16.60
16.11
16.17
141,118
-0.40(-2.41%)
Oct 10, 2006
16.69
16.75
16.14
16.57
181,027
-0.14(-0.83%)
Oct 09, 2006
17.02
17.02
16.35
16.71
139,383
-0.29(-1.68%)
Oct 06, 2006
17.20
17.33
16.97
17.00
216,274
-0.20(-1.16%)
Oct 05, 2006
16.59
17.26
16.43
17.19
258,600
+0.79(+4.81%)
Oct 04, 2006
16.58
16.67
16.31
16.41
219,144
-0.29(-1.72%)
Oct 03, 2006
16.25
16.85
16.23
16.69
164,071
+0.36(+2.23%)
Oct 02, 2006
16.48
16.71
16.27
16.33
155,720
-0.21(-1.26%)
Sep 29, 2006
16.95
16.97
16.51
16.54
159,034
-0.43(-2.56%)
Sep 28, 2006
17.17
17.26
16.67
16.97
104,526
-0.21(-1.21%)
Sep 27, 2006
17.35
17.56
17.13
17.18
143,428
-0.19(-1.10%)
Sep 26, 2006
16.87
17.37
16.75
17.37
159,264
+0.50(+2.98%)
Sep 25, 2006
16.45
17.20
16.34
16.87
256,291
+0.49(+3.02%)
Sep 22, 2006
16.58
16.64
16.35
16.37
165,883
-0.29(-1.77%)
Sep 21, 2006
17.17
17.25
16.62
16.67
213,599
-0.52(-3.03%)
Sep 20, 2006
17.20
17.58
17.02
17.19
172,550
+0.16(+0.92%)
Sep 19, 2006
17.35
17.48
16.75
17.03
188,770
-0.29(-1.70%)
Sep 18, 2006
17.20
18.11
17.20
17.32
230,699
+0.14(+0.81%)
Sep 15, 2006
16.85
17.19
16.74
17.19
366,915
+0.43(+2.59%)
Sep 14, 2006
16.48
16.76
16.48
16.75
172,497
+0.16(+0.99%)
Sep 13, 2006
16.60
16.70
16.47
16.59
188,365
-0.07(-0.42%)
Sep 12, 2006
16.51
16.69
16.40
16.66
233,011
+0.21(+1.27%)
Sep 11, 2006
15.81
16.51
15.71
16.45
290,465
+0.45(+2.82%)
Sep 08, 2006
15.67
16.14
15.64
16.00
190,623
+0.34(+2.16%)
Sep 07, 2006
16.09
16.21
15.60
15.66
394,674
-0.47(-2.90%)
Sep 06, 2006
16.53
16.62
16.12
16.13
319,112
-0.42(-2.52%)
Sep 05, 2006
16.48
16.65
16.47
16.54
220,478
+0.05(+0.32%)
Sep 01, 2006
16.62
16.72
16.47
16.49
437,103
-0.03(-0.16%)
Aug 31, 2006
17.09
17.09
16.28
16.52
1,090,231
-0.99(-5.65%)
Aug 30, 2006
17.42
17.65
17.20
17.51
121,461
+0.17(+1.00%)
Aug 29, 2006
16.93
17.36
16.65
17.33
132,598
+0.43(+2.57%)
Aug 28, 2006
16.71
16.94
16.55
16.90
123,097
+0.38(+2.31%)
Aug 25, 2006
16.72
17.01
16.48
16.52
95,223
-0.20(-1.19%)
Aug 24, 2006
17.00
17.06
16.56
16.72
112,338
-0.27(-1.58%)
Aug 23, 2006
17.39
17.50
16.88
16.99
103,808
-0.40(-2.30%)
Aug 22, 2006
17.38
17.64
17.29
17.39
72,129
-0.06(-0.35%)
Aug 21, 2006
18.12
18.12
17.44
17.45
149,224
-0.88(-4.78%)
Aug 18, 2006
17.90
18.32
17.90
18.32
110,069
+0.43(+2.42%)
Aug 17, 2006
17.83
18.35
17.36
17.89
248,428
-0.06(-0.34%)
Aug 16, 2006
17.71
18.31
17.39
17.95
226,579
+0.37(+2.12%)
Aug 15, 2006
17.06
17.67
16.95
17.58
145,935
+0.67(+3.95%)
Aug 14, 2006
16.57
17.46
16.50
16.91
127,978
+0.37(+2.26%)
Aug 11, 2006
17.20
17.20
16.52
16.54
154,916
-0.58(-3.40%)
Aug 10, 2006
16.34
17.14
16.31
17.12
342,781
+0.70(+4.28%)
Aug 09, 2006
16.70
17.09
16.39
16.41
290,560
-0.09(-0.53%)
Aug 08, 2006
16.98
17.16
16.47
16.50
271,265
-0.50(-2.96%)
Aug 07, 2006
16.69
17.41
16.51
17.00
266,677
+0.34(+2.03%)
Aug 04, 2006
17.21
17.32
16.47
16.67
324,134
-0.24(-1.44%)
Aug 03, 2006
16.98
17.22
16.40
16.91
422,055
-0.27(-1.57%)
Aug 02, 2006
17.09
17.35
16.85
17.18
219,518
+0.24(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.