Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.66	23.66	23.45	23.53	84,120	-0.13(-0.57%)
Dec 28, 2006	23.63	23.73	23.42	23.66	127,414	+0.12(+0.49%)
Dec 27, 2006	23.48	23.64	23.47	23.55	103,411	+0.19(+0.80%)
Dec 26, 2006	23.37	23.39	23.10	23.36	122,479	+0.12(+0.50%)
Dec 22, 2006	23.31	23.41	23.01	23.24	178,671	-0.06(-0.27%)
Dec 21, 2006	23.27	23.49	23.12	23.31	215,011	-0.08(-0.34%)
Dec 20, 2006	23.32	23.52	23.32	23.39	127,189	-0.01(-0.04%)
Dec 19, 2006	23.31	23.48	23.31	23.40	136,386	+0.00(+0.00%)
Dec 18, 2006	23.26	23.59	23.25	23.40	179,905	+0.15(+0.65%)
Dec 15, 2006	23.29	23.40	23.24	23.24	115,637	-0.04(-0.19%)
Dec 14, 2006	23.35	23.41	23.27	23.29	75,596	-0.01(-0.04%)
Dec 13, 2006	23.16	23.30	23.12	23.30	45,873	+0.18(+0.77%)
Dec 12, 2006	23.02	23.25	23.00	23.12	80,643	-0.01(-0.04%)
Dec 11, 2006	23.07	23.23	23.04	23.13	90,289	-0.01(-0.04%)
Dec 08, 2006	23.07	23.19	23.07	23.14	89,503	-0.04(-0.19%)
Dec 07, 2006	23.27	23.36	23.14	23.18	125,283	-0.18(-0.76%)
Dec 06, 2006	23.46	23.49	23.30	23.36	101,729	-0.12(-0.53%)
Dec 05, 2006	23.24	23.49	23.14	23.48	94,214	+0.23(+1.00%)
Dec 04, 2006	22.92	23.40	22.88	23.25	123,712	+0.18(+0.77%)
Dec 01, 2006	23.27	23.28	22.74	23.07	175,643	-0.08(-0.35%)
Nov 30, 2006	23.06	23.17	22.94	23.15	155,229	+0.19(+0.82%)
Nov 29, 2006	22.74	23.03	22.69	22.97	132,573	+0.10(+0.43%)
Nov 28, 2006	22.50	22.87	22.50	22.87	291,504	+0.41(+1.83%)
Nov 27, 2006	22.56	22.63	22.38	22.46	159,267	-0.20(-0.87%)
Nov 24, 2006	22.27	22.76	22.27	22.66	43,181	-0.07(-0.31%)
Nov 22, 2006	22.29	22.82	22.29	22.73	232,171	-0.44(-1.89%)
Nov 21, 2006	22.08	23.19	20.95	23.16	224,432	+0.20(+0.85%)
Nov 20, 2006	22.82	23.31	22.59	22.97	216,693	+0.02(+0.08%)
Nov 17, 2006	22.94	22.96	22.56	22.95	139,415	+0.03(+0.12%)
Nov 16, 2006	22.61	22.92	22.45	22.92	172,951	+0.46(+2.06%)
Nov 15, 2006	22.37	22.74	22.29	22.46	91,410	-0.05(-0.24%)
Nov 14, 2006	22.29	22.54	22.15	22.51	127,077	+0.23(+1.04%)
Nov 13, 2006	22.08	22.29	21.99	22.28	117,992	+0.09(+0.40%)
Nov 10, 2006	21.92	22.19	21.82	22.19	62,024	+0.20(+0.89%)
Nov 09, 2006	22.16	22.17	21.83	22.00	64,380	-0.18(-0.80%)
Nov 08, 2006	21.80	22.19	21.67	22.17	167,006	+0.37(+1.72%)
Nov 07, 2006	21.88	22.07	21.75	21.80	94,102	-0.12(-0.53%)
Nov 06, 2006	22.02	22.07	21.76	21.92	118,553	+0.37(+1.74%)
Nov 03, 2006	21.68	21.75	21.47	21.54	94,551	-0.12(-0.54%)
Nov 02, 2006	21.80	21.80	21.52	21.66	181,026	+0.21(+1.00%)
Nov 01, 2006	21.40	21.70	21.39	21.44	224,208	-0.03(-0.12%)
Oct 31, 2006	21.95	21.96	21.29	21.47	224,881	-0.47(-2.15%)
Oct 30, 2006	21.50	22.08	21.44	21.94	219,497	+0.30(+1.40%)
Oct 27, 2006	21.62	21.84	21.61	21.64	113,506	-0.12(-0.53%)
Oct 26, 2006	21.49	21.82	21.42	21.75	151,079	+0.32(+1.50%)
Oct 25, 2006	21.49	21.60	21.27	21.43	254,267	+0.05(+0.25%)
Oct 24, 2006	21.66	21.66	21.27	21.38	211,758	-0.21(-0.99%)
Oct 23, 2006	21.26	21.67	21.01	21.59	361,829	+0.91(+4.40%)
Oct 20, 2006	20.75	20.93	20.53	20.68	164,875	-0.20(-0.94%)
Oct 19, 2006	21.41	21.48	20.88	20.88	232,059	-0.64(-2.98%)
Oct 18, 2006	21.29	21.85	20.85	21.52	346,126	+0.72(+3.47%)
Oct 17, 2006	21.02	21.18	20.52	20.80	155,005	-0.42(-1.97%)
Oct 16, 2006	20.83	21.26	20.77	21.22	250,453	+0.55(+2.67%)
Oct 13, 2006	20.43	20.75	20.39	20.67	50,920	+0.10(+0.48%)
Oct 12, 2006	20.68	20.73	20.47	20.57	70,324	-0.03(-0.13%)
Oct 11, 2006	20.39	20.66	20.21	20.60	61,912	+0.11(+0.52%)
Oct 10, 2006	20.57	20.71	20.49	20.49	83,447	-0.16(-0.78%)
Oct 09, 2006	20.60	20.73	20.38	20.65	107,000	-0.09(-0.43%)
Oct 06, 2006	20.93	20.93	20.55	20.74	136,050	-0.18(-0.85%)
Oct 05, 2006	20.32	20.92	19.97	20.92	167,903	+0.46(+2.27%)
Oct 04, 2006	20.14	20.50	20.06	20.45	80,531	+0.22(+1.10%)
Oct 03, 2006	20.21	20.49	20.08	20.23	208,281	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.