Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.53	11.43	11.12	11.23	10,730	-0.30(-2.61%)
Feb 27, 2006	11.31	11.57	11.23	11.53	10,737	+0.16(+1.44%)
Feb 24, 2006	11.29	11.37	11.13	11.36	19,177	-0.03(-0.22%)
Feb 23, 2006	11.39	11.58	11.15	11.39	39,489	-0.10(-0.91%)
Feb 22, 2006	11.30	11.51	11.15	11.49	20,302	+0.32(+2.85%)
Feb 21, 2006	11.47	11.47	11.04	11.18	15,860	-0.23(-1.98%)
Feb 17, 2006	11.55	11.60	11.37	11.40	16,837	-0.11(-0.95%)
Feb 16, 2006	11.39	11.51	11.16	11.51	8,120	+0.13(+1.10%)
Feb 15, 2006	11.13	11.38	10.92	11.38	19,220	+0.31(+2.76%)
Feb 14, 2006	10.89	11.14	10.79	11.08	25,012	+0.29(+2.72%)
Feb 13, 2006	10.89	11.05	10.79	10.79	39,931	-0.21(-1.87%)
Feb 10, 2006	10.94	11.02	10.94	10.99	4,296	+0.02(+0.15%)
Feb 09, 2006	11.13	11.13	10.90	10.97	2,084	-0.01(-0.11%)
Feb 08, 2006	11.01	11.06	10.92	10.99	2,865	-0.03(-0.23%)
Feb 07, 2006	11.08	11.24	10.97	11.01	41,505	+0.00(+0.00%)
Feb 06, 2006	10.89	11.02	10.89	11.01	8,323	+0.13(+1.15%)
Feb 03, 2006	10.95	11.06	10.83	10.89	14,565	-0.18(-1.59%)
Feb 02, 2006	11.38	11.38	10.93	11.06	65,800	-0.46(-3.96%)
Feb 01, 2006	11.25	11.59	11.16	11.52	47,119	+0.16(+1.40%)
Jan 31, 2006	11.20	11.39	11.20	11.36	24,572	+0.09(+0.78%)
Jan 30, 2006	11.33	11.37	11.20	11.27	11,081	-0.14(-1.21%)
Jan 27, 2006	11.31	11.47	11.18	11.41	16,371	+0.00(+0.00%)
Jan 26, 2006	11.31	11.41	11.16	11.41	16,361	+0.23(+2.10%)
Jan 25, 2006	11.46	11.46	11.17	11.18	15,387	-0.26(-2.31%)
Jan 24, 2006	11.30	11.44	11.17	11.44	21,527	+0.15(+1.33%)
Jan 23, 2006	11.03	11.29	11.03	11.29	17,364	+0.19(+1.74%)
Jan 20, 2006	11.31	11.31	11.10	11.10	29,790	-0.16(-1.45%)
Jan 19, 2006	11.17	11.26	11.05	11.26	19,676	+0.21(+1.89%)
Jan 18, 2006	11.00	11.12	10.96	11.05	18,678	-0.01(-0.07%)
Jan 17, 2006	11.21	11.26	11.01	11.06	24,775	-0.30(-2.65%)
Jan 13, 2006	11.11	11.36	11.11	11.36	39,229	+0.21(+1.92%)
Jan 12, 2006	11.10	11.25	11.10	11.15	14,329	-0.03(-0.22%)
Jan 11, 2006	11.28	11.31	11.14	11.17	29,076	-0.21(-1.80%)
Jan 10, 2006	11.13	11.38	11.13	11.38	16,533	+0.13(+1.19%)
Jan 09, 2006	11.18	11.35	11.08	11.24	24,300	-0.03(-0.22%)
Jan 06, 2006	11.30	11.35	11.22	11.27	17,543	+0.11(+1.01%)
Jan 05, 2006	11.23	11.31	11.10	11.15	24,777	-0.15(-1.33%)
Jan 04, 2006	11.02	11.31	11.01	11.31	21,914	+0.21(+1.89%)
Jan 03, 2006	11.08	11.19	10.90	11.10	83,509	+0.15(+1.34%)
Dec 30, 2005	11.18	11.24	10.95	10.95	45,775	-0.30(-2.68%)
Dec 29, 2005	11.28	11.41	11.25	11.25	17,782	-0.11(-0.95%)
Dec 28, 2005	11.49	11.49	11.22	11.36	9,552	-0.02(-0.19%)
Dec 27, 2005	11.51	11.59	11.31	11.38	58,989	-0.08(-0.73%)
Dec 23, 2005	11.59	11.59	11.46	11.46	5,762	-0.11(-0.98%)
Dec 22, 2005	11.37	11.58	11.37	11.58	28,754	+0.28(+2.45%)
Dec 21, 2005	11.28	11.37	11.18	11.30	45,369	-0.14(-1.24%)
Dec 20, 2005	11.55	11.67	11.31	11.44	41,046	-0.09(-0.80%)
Dec 19, 2005	11.79	11.89	11.54	11.54	27,108	-0.38(-3.20%)
Dec 16, 2005	12.04	12.04	11.80	11.92	166,030	-0.12(-1.01%)
Dec 15, 2005	11.95	12.04	11.67	12.04	98,189	+0.18(+1.52%)
Dec 14, 2005	11.80	12.02	11.74	11.86	18,344	+0.10(+0.85%)
Dec 13, 2005	11.79	11.88	11.69	11.76	11,215	-0.13(-1.06%)
Dec 12, 2005	11.81	11.93	11.67	11.88	24,283	+0.15(+1.28%)
Dec 09, 2005	11.86	12.00	11.64	11.73	52,032	-0.15(-1.23%)
Dec 08, 2005	11.64	11.99	11.59	11.88	29,105	+0.23(+1.98%)
Dec 07, 2005	11.92	11.98	11.65	11.65	27,381	-0.36(-2.96%)
Dec 06, 2005	11.95	12.13	11.86	12.00	23,063	+0.18(+1.56%)
Dec 05, 2005	11.93	11.93	11.79	11.82	14,267	-0.19(-1.60%)
Dec 02, 2005	11.98	12.05	11.81	12.01	18,265	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.