Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
29.80
29.95
29.44
29.50
5,633,047
-0.44(-1.46%)
Apr 27, 2006
29.85
30.21
29.71
29.94
9,485,372
-0.65(-2.13%)
Apr 26, 2006
30.33
30.70
30.18
30.59
4,530,181
+0.24(+0.80%)
Apr 25, 2006
30.15
30.46
29.96
30.35
4,574,266
+0.35(+1.16%)
Apr 24, 2006
30.14
30.39
29.95
30.00
3,956,488
-0.23(-0.76%)
Apr 21, 2006
30.71
30.72
30.00
30.23
4,316,811
-0.19(-0.64%)
Apr 20, 2006
30.16
30.73
29.80
30.42
5,783,602
+0.21(+0.69%)
Apr 19, 2006
30.61
30.82
29.67
30.21
8,727,125
-0.44(-1.43%)
Apr 18, 2006
30.37
30.87
29.96
30.65
7,704,506
+0.89(+2.99%)
Apr 17, 2006
30.14
30.31
29.49
29.76
4,213,800
-0.37(-1.22%)
Apr 13, 2006
29.47
30.67
28.93
30.13
8,092,778
+0.66(+2.24%)
Apr 12, 2006
29.15
29.62
29.01
29.47
3,691,541
+0.40(+1.36%)
Apr 11, 2006
29.59
29.76
28.85
29.08
5,258,606
-0.51(-1.74%)
Apr 10, 2006
29.43
29.78
29.29
29.59
3,402,390
+0.16(+0.54%)
Apr 07, 2006
29.85
29.98
29.27
29.43
3,355,278
-0.31(-1.05%)
Apr 06, 2006
29.85
30.01
29.55
29.74
2,843,249
-0.10(-0.33%)
Apr 05, 2006
30.01
30.04
29.61
29.84
3,872,206
-0.08(-0.28%)
Apr 04, 2006
29.35
30.02
29.01
29.92
4,337,701
+0.50(+1.70%)
Apr 03, 2006
29.85
30.30
29.29
29.42
4,909,665
-0.26(-0.89%)
Mar 31, 2006
29.56
29.99
29.56
29.69
4,495,892
+0.30(+1.02%)
Mar 30, 2006
29.28
29.64
29.21
29.39
3,625,556
+0.05(+0.17%)
Mar 29, 2006
29.28
29.43
29.15
29.34
3,227,055
+0.25(+0.86%)
Mar 28, 2006
28.60
29.62
28.60
29.09
3,277,624
-0.06(-0.21%)
Mar 27, 2006
29.27
29.39
28.92
29.15
4,477,306
-0.31(-1.06%)
Mar 24, 2006
29.47
29.83
29.37
29.46
2,924,505
-0.05(-0.16%)
Mar 23, 2006
29.68
29.71
29.28
29.51
4,195,935
-0.10(-0.33%)
Mar 22, 2006
29.36
29.66
29.36
29.61
3,462,323
+0.27(+0.92%)
Mar 21, 2006
29.67
29.78
29.28
29.34
4,113,670
-0.21(-0.70%)
Mar 20, 2006
29.63
29.82
29.43
29.55
3,099,696
-0.13(-0.44%)
Mar 17, 2006
29.73
29.78
29.53
29.68
6,827,831
+0.12(+0.40%)
Mar 16, 2006
29.74
29.95
29.45
29.56
4,153,434
-0.18(-0.61%)
Mar 15, 2006
29.50
29.76
29.17
29.74
4,551,791
+0.35(+1.18%)
Mar 14, 2006
28.86
29.50
28.85
29.40
2,997,981
+0.47(+1.63%)
Mar 13, 2006
29.29
29.37
28.92
28.92
4,359,744
-0.33(-1.12%)
Mar 10, 2006
28.63
29.37
28.54
29.25
4,579,021
+0.60(+2.11%)
Mar 09, 2006
28.81
29.06
28.57
28.65
3,866,444
-0.16(-0.55%)
Mar 08, 2006
28.74
28.81
28.30
28.81
4,259,182
+0.08(+0.29%)
Mar 07, 2006
28.42
28.83
28.26
28.72
4,886,181
+0.29(+1.03%)
Mar 06, 2006
28.90
29.00
28.23
28.43
4,244,631
-0.53(-1.82%)
Mar 03, 2006
28.60
29.40
28.47
28.96
4,705,083
+0.17(+0.58%)
Mar 02, 2006
28.35
29.01
28.32
28.79
5,094,508
+0.15(+0.51%)
Mar 01, 2006
28.40
28.65
28.24
28.65
4,484,366
+0.22(+0.78%)
Feb 28, 2006
28.85
28.86
28.31
28.42
5,933,868
-0.43(-1.49%)
Feb 27, 2006
28.93
29.20
28.81
28.85
3,484,222
+0.06(+0.22%)
Feb 24, 2006
28.65
28.86
28.39
28.79
4,070,449
+0.03(+0.12%)
Feb 23, 2006
28.91
29.00
28.63
28.76
5,596,885
-0.42(-1.43%)
Feb 22, 2006
28.93
29.22
28.89
29.17
6,076,499
+0.42(+1.47%)
Feb 21, 2006
29.50
29.51
28.63
28.75
7,560,002
-0.53(-1.80%)
Feb 17, 2006
29.01
29.80
28.94
29.28
11,073,327
+0.42(+1.44%)
Feb 16, 2006
28.64
28.92
28.15
28.86
10,291,020
+0.51(+1.81%)
Feb 15, 2006
27.97
28.35
27.92
28.35
5,305,717
+0.23(+0.81%)
Feb 14, 2006
27.72
28.33
27.58
28.12
7,170,001
+0.31(+1.10%)
Feb 13, 2006
27.42
27.83
27.30
27.81
5,688,659
+0.31(+1.11%)
Feb 10, 2006
27.28
27.63
27.13
27.51
5,172,451
+0.08(+0.28%)
Feb 09, 2006
27.08
27.72
26.89
27.43
7,810,542
+0.35(+1.28%)
Feb 08, 2006
27.52
27.52
26.90
27.08
7,965,131
-0.09(-0.33%)
Feb 07, 2006
27.15
27.17
26.65
27.17
5,142,052
-0.19(-0.71%)
Feb 06, 2006
27.18
27.42
26.82
27.37
5,992,505
+0.14(+0.51%)
Feb 03, 2006
27.17
27.67
26.90
27.23
8,033,565
+0.49(+1.82%)
Feb 02, 2006
26.77
27.47
26.53
26.74
7,674,539
-0.56(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.