Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
128.10
+2.80 (+2.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.801
9.881
9.723
9.803
509,286
+0.01(+0.08%)
Apr 27, 2006
10.03
10.03
9.774
9.795
523,433
-0.23(-2.31%)
Apr 26, 2006
9.993
10.41
9.901
10.03
1,951,532
+0.36(+3.73%)
Apr 25, 2006
9.575
9.766
9.571
9.665
624,900
+0.09(+0.94%)
Apr 24, 2006
9.512
9.575
9.432
9.575
352,939
+0.05(+0.52%)
Apr 21, 2006
9.614
9.635
9.411
9.526
579,532
-0.07(-0.71%)
Apr 20, 2006
9.399
9.649
9.399
9.594
502,212
+0.18(+1.96%)
Apr 19, 2006
9.389
9.479
9.366
9.409
1,247,605
+0.00(+0.00%)
Apr 18, 2006
9.327
9.450
9.317
9.409
403,185
+0.10(+1.12%)
Apr 17, 2006
9.255
9.380
9.235
9.305
327,572
+0.03(+0.35%)
Apr 13, 2006
9.245
9.290
9.221
9.272
230,495
+0.03(+0.29%)
Apr 12, 2006
9.225
9.266
9.173
9.245
209,763
+0.04(+0.45%)
Apr 11, 2006
9.235
9.253
9.188
9.204
279,278
-0.02(-0.27%)
Apr 10, 2006
9.298
9.298
9.157
9.229
450,991
-0.08(-0.82%)
Apr 07, 2006
9.286
9.325
9.173
9.305
378,793
+0.03(+0.33%)
Apr 06, 2006
9.501
9.583
9.255
9.274
775,393
-0.16(-1.67%)
Apr 05, 2006
9.440
9.475
9.311
9.432
362,695
-0.02(-0.20%)
Apr 04, 2006
9.378
9.473
9.337
9.450
429,039
+0.07(+0.70%)
Apr 03, 2006
9.296
9.442
9.278
9.385
678,804
+0.09(+0.95%)
Mar 31, 2006
9.122
9.348
9.102
9.296
746,367
+0.21(+2.30%)
Mar 30, 2006
8.886
9.106
8.878
9.087
569,288
+0.22(+2.45%)
Mar 29, 2006
8.804
8.913
8.757
8.870
694,902
+0.12(+1.33%)
Mar 28, 2006
8.804
8.845
8.692
8.753
478,553
-0.03(-0.35%)
Mar 27, 2006
8.815
8.821
8.753
8.784
377,574
-0.01(-0.12%)
Mar 24, 2006
8.800
8.815
8.724
8.794
533,921
+0.01(+0.14%)
Mar 23, 2006
8.753
8.827
8.753
8.782
418,307
+0.00(+0.00%)
Mar 22, 2006
8.749
8.835
8.698
8.782
409,770
+0.05(+0.54%)
Mar 21, 2006
8.733
8.897
8.704
8.735
450,015
-0.01(-0.14%)
Mar 20, 2006
8.891
8.911
8.714
8.747
978,327
-0.14(-1.61%)
Mar 17, 2006
8.897
8.923
8.827
8.891
1,136,381
-0.05(-0.55%)
Mar 16, 2006
9.091
9.143
8.911
8.940
376,110
-0.10(-1.11%)
Mar 15, 2006
8.825
9.044
8.815
9.040
340,743
+0.28(+3.21%)
Mar 14, 2006
8.604
8.772
8.552
8.759
926,862
+0.16(+1.86%)
Mar 13, 2006
8.610
8.669
8.546
8.599
561,971
-0.02(-0.19%)
Mar 10, 2006
8.661
8.698
8.567
8.616
464,406
-0.03(-0.38%)
Mar 09, 2006
8.702
8.759
8.610
8.649
487,822
-0.06(-0.64%)
Mar 08, 2006
8.733
8.741
8.569
8.704
271,229
-0.08(-0.86%)
Mar 07, 2006
8.886
8.940
8.753
8.780
244,155
-0.14(-1.54%)
Mar 06, 2006
8.948
8.985
8.847
8.917
300,742
-0.06(-0.71%)
Mar 03, 2006
8.989
9.087
8.973
8.981
376,354
-0.03(-0.34%)
Mar 02, 2006
8.954
9.067
8.932
9.011
608,802
+0.04(+0.41%)
Mar 01, 2006
8.702
8.975
8.702
8.975
730,513
+0.27(+3.13%)
Feb 28, 2006
8.702
8.761
8.640
8.702
424,649
+0.00(+0.00%)
Feb 27, 2006
8.622
8.759
8.599
8.702
323,182
+0.08(+0.93%)
Feb 24, 2006
8.661
8.681
8.528
8.622
939,057
-0.04(-0.45%)
Feb 23, 2006
8.661
8.761
8.538
8.661
877,592
-0.03(-0.31%)
Feb 22, 2006
8.856
8.917
8.663
8.688
675,877
-0.16(-1.85%)
Feb 21, 2006
8.815
8.852
8.770
8.852
327,328
+0.04(+0.42%)
Feb 17, 2006
8.835
8.858
8.770
8.815
313,181
-0.01(-0.12%)
Feb 16, 2006
8.835
8.872
8.792
8.825
249,521
+0.02(+0.19%)
Feb 15, 2006
8.821
8.833
8.741
8.809
365,622
-0.03(-0.37%)
Feb 14, 2006
8.770
8.903
8.706
8.841
570,751
+0.08(+0.89%)
Feb 13, 2006
8.835
8.835
8.558
8.763
1,411,513
-0.10(-1.16%)
Feb 10, 2006
8.753
8.911
8.700
8.866
408,551
+0.10(+1.15%)
Feb 09, 2006
8.868
8.973
8.745
8.765
714,903
-0.11(-1.29%)
Feb 08, 2006
8.893
8.909
8.784
8.880
650,023
-0.00(-0.02%)
Feb 07, 2006
9.003
9.026
8.854
8.882
595,387
-0.15(-1.66%)
Feb 06, 2006
8.870
9.061
8.866
9.032
911,739
+0.16(+1.83%)
Feb 03, 2006
8.866
8.956
8.558
8.870
1,769,818
-0.38(-4.14%)
Feb 02, 2006
9.020
9.522
9.020
9.253
1,665,425
+0.23(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.