Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
90.48
-4.26 (-4.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.498
3.566
3.498
3.543
5,411,191
+0.02(+0.51%)
Apr 27, 2006
3.759
3.759
3.409
3.525
25,230,810
-0.20(-5.27%)
Apr 26, 2006
3.785
3.798
3.679
3.722
4,403,005
-0.01(-0.26%)
Apr 25, 2006
3.823
3.831
3.694
3.731
5,459,863
-0.02(-0.65%)
Apr 24, 2006
3.694
3.824
3.601
3.756
13,729,979
+0.06(+1.64%)
Apr 21, 2006
3.723
3.759
3.681
3.695
6,622,303
-0.03(-0.76%)
Apr 20, 2006
3.759
3.800
3.710
3.724
5,673,301
-0.04(-1.07%)
Apr 19, 2006
3.854
3.856
3.726
3.764
7,939,191
-0.03(-0.73%)
Apr 18, 2006
3.785
3.824
3.757
3.792
6,814,968
+0.04(+0.96%)
Apr 17, 2006
3.877
3.914
3.735
3.756
8,085,141
-0.10(-2.63%)
Apr 13, 2006
3.856
3.906
3.833
3.857
7,205,688
+0.01(+0.21%)
Apr 12, 2006
3.790
3.893
3.790
3.849
10,679,271
+0.06(+1.55%)
Apr 11, 2006
3.785
3.846
3.686
3.790
18,420,676
-0.00(-0.09%)
Apr 10, 2006
3.803
3.813
3.726
3.793
10,630,965
+0.06(+1.62%)
Apr 07, 2006
3.829
3.841
3.694
3.733
8,539,568
-0.03(-0.78%)
Apr 06, 2006
3.852
3.865
3.744
3.762
9,087,846
-0.03(-0.78%)
Apr 05, 2006
3.890
3.890
3.743
3.792
13,016,625
-0.08(-1.99%)
Apr 04, 2006
3.990
4.078
3.821
3.869
12,752,643
-0.14(-3.51%)
Apr 03, 2006
4.043
4.127
3.955
4.009
10,683,382
-0.00(-0.04%)
Mar 31, 2006
4.166
4.166
3.924
4.011
20,901,692
-0.04(-1.05%)
Mar 30, 2006
4.032
4.086
3.955
4.053
16,473,540
+0.14(+3.59%)
Mar 29, 2006
3.852
4.004
3.764
3.913
15,943,214
+0.13(+3.46%)
Mar 28, 2006
3.841
3.887
3.725
3.782
10,430,297
+2.83(+298.92%)
Mar 27, 2006
0.9245
0.9602
0.9199
0.9480
27,359,408
+0.03(+3.12%)
Mar 24, 2006
0.9384
0.9420
0.9122
0.9193
17,917,920
-0.02(-1.93%)
Mar 23, 2006
0.9393
0.9508
0.9308
0.9374
8,152,273
-0.01(-0.55%)
Mar 22, 2006
0.9349
0.9520
0.9255
0.9426
14,566,897
-0.00(-0.24%)
Mar 21, 2006
0.9765
0.9852
0.9331
0.9449
27,440,882
-0.04(-3.83%)
Mar 20, 2006
0.9378
0.9985
0.9357
0.9825
41,422,728
+0.06(+6.87%)
Mar 17, 2006
0.9219
0.9294
0.9060
0.9193
16,502,199
-0.01(-0.97%)
Mar 16, 2006
0.9539
0.9639
0.9221
0.9283
17,860,870
-0.03(-2.66%)
Mar 15, 2006
0.8970
0.9555
0.8950
0.9537
41,037,020
+0.06(+6.80%)
Mar 14, 2006
0.8754
0.8937
0.8754
0.8930
15,687,070
+0.01(+1.51%)
Mar 13, 2006
0.8723
0.8961
0.8714
0.8797
18,481,384
+0.00(+0.37%)
Mar 10, 2006
0.8716
0.8885
0.8607
0.8764
12,212,184
+0.00(+0.47%)
Mar 09, 2006
0.8638
0.8806
0.8596
0.8724
10,875,466
-0.00(-0.42%)
Mar 08, 2006
0.8417
0.8814
0.8417
0.8760
19,589,930
+0.02(+1.76%)
Mar 07, 2006
0.8596
0.8728
0.8417
0.8609
18,150,642
-0.01(-0.58%)
Mar 06, 2006
0.8785
0.8906
0.8657
0.8659
12,995,645
-0.02(-1.85%)
Mar 03, 2006
0.8953
0.8963
0.8787
0.8823
13,674,087
-0.02(-1.87%)
Mar 02, 2006
0.8994
0.9162
0.8990
0.8991
11,499,772
-0.01(-0.67%)
Mar 01, 2006
0.8811
0.9206
0.8811
0.9051
18,137,328
+0.01(+1.21%)
Feb 28, 2006
0.9058
0.9030
0.8759
0.8943
26,852,038
-0.01(-1.26%)
Feb 27, 2006
0.8795
0.9313
0.8766
0.9058
38,307,512
+0.03(+2.98%)
Feb 24, 2006
0.8688
0.8928
0.8555
0.8795
140,101,904
+0.11(+14.04%)
Feb 23, 2006
0.7473
0.7796
0.7362
0.7712
74,046,560
+0.03(+3.59%)
Feb 22, 2006
0.7763
0.7883
0.7435
0.7445
31,854,954
-0.02(-2.71%)
Feb 21, 2006
0.7467
0.7783
0.7321
0.7652
23,861,640
+0.03(+3.90%)
Feb 17, 2006
0.7263
0.7472
0.7204
0.7365
10,152,408
-2.16(-74.56%)
Feb 16, 2006
2.889
2.909
2.881
2.895
33,490,158
-0.00(-0.10%)
Feb 15, 2006
2.901
2.930
2.874
2.898
35,134,808
+0.02(+0.54%)
Feb 14, 2006
2.932
2.932
2.878
2.883
31,962,982
-0.04(-1.23%)
Feb 13, 2006
2.944
2.944
2.870
2.919
38,414,316
-0.03(-1.00%)
Feb 10, 2006
2.932
2.962
2.906
2.948
50,298,868
+0.01(+0.19%)
Feb 09, 2006
2.937
2.954
2.910
2.942
41,918,988
+0.02(+0.67%)
Feb 08, 2006
2.946
2.950
2.886
2.923
39,060,428
-0.02(-0.83%)
Feb 07, 2006
2.970
3.025
2.937
2.947
57,376,736
-0.00(-0.15%)
Feb 06, 2006
2.895
2.977
2.895
2.952
45,971,872
+0.06(+1.98%)
Feb 03, 2006
2.991
2.991
2.863
2.895
70,357,720
-0.08(-2.83%)
Feb 02, 2006
2.983
3.062
2.938
2.979
59,315,072
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.