Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.78
13.94
13.52
13.87
382,944
+0.13(+0.98%)
May 30, 2006
14.02
14.26
13.64
13.74
432,545
-0.32(-2.29%)
May 26, 2006
14.25
14.31
14.02
14.06
80,002
-0.17(-1.21%)
May 25, 2006
14.29
14.32
13.94
14.23
182,271
-0.01(-0.11%)
May 24, 2006
14.23
14.32
13.91
14.25
345,076
+0.04(+0.26%)
May 23, 2006
14.71
14.71
14.19
14.21
300,675
-0.50(-3.37%)
May 22, 2006
14.99
15.00
14.59
14.71
236,139
-0.29(-1.95%)
May 19, 2006
14.66
15.00
14.62
15.00
177,338
+0.32(+2.20%)
May 18, 2006
14.98
15.03
14.65
14.68
54,134
-0.25(-1.66%)
May 17, 2006
14.78
15.00
14.62
14.92
141,070
-0.01(-0.05%)
May 16, 2006
15.19
15.22
14.69
14.93
118,136
-0.34(-2.21%)
May 15, 2006
15.45
15.45
15.19
15.27
233,606
-0.22(-1.45%)
May 12, 2006
15.45
15.52
15.25
15.49
150,137
+0.05(+0.34%)
May 11, 2006
15.51
15.59
15.15
15.44
276,541
-0.13(-0.87%)
May 10, 2006
16.12
16.18
15.57
15.58
199,605
-0.40(-2.49%)
May 09, 2006
15.48
16.22
15.45
15.97
176,538
+0.51(+3.30%)
May 08, 2006
15.30
15.51
15.08
15.46
338,409
+0.11(+0.68%)
May 05, 2006
15.31
15.40
15.30
15.36
260,140
+0.06(+0.39%)
May 04, 2006
15.52
15.61
15.28
15.30
84,535
-0.15(-0.97%)
May 03, 2006
15.49
15.77
15.33
15.45
218,672
-0.07(-0.48%)
May 02, 2006
15.47
15.75
15.29
15.52
337,076
+0.01(+0.05%)
May 01, 2006
16.12
16.21
15.47
15.52
154,137
-0.79(-4.87%)
Apr 28, 2006
16.50
16.67
16.30
16.31
268,007
-0.18(-1.09%)
Apr 27, 2006
16.72
16.84
16.47
16.49
174,804
-0.31(-1.83%)
Apr 26, 2006
16.61
16.87
16.52
16.80
253,073
+0.26(+1.59%)
Apr 25, 2006
16.09
16.54
16.01
16.54
121,603
+0.43(+2.70%)
Apr 24, 2006
16.12
16.17
15.88
16.10
89,869
-0.14(-0.88%)
Apr 21, 2006
16.45
16.57
15.90
16.24
155,871
-0.06(-0.37%)
Apr 20, 2006
16.24
16.48
16.14
16.30
94,535
+0.11(+0.69%)
Apr 19, 2006
16.39
16.44
15.77
16.19
164,937
-0.15(-0.92%)
Apr 18, 2006
15.96
16.34
15.94
16.34
132,670
+0.39(+2.44%)
Apr 17, 2006
15.76
16.03
15.67
15.95
99,869
+0.15(+0.95%)
Apr 13, 2006
16.03
16.07
15.75
15.80
156,937
-0.23(-1.45%)
Apr 12, 2006
15.94
16.03
15.70
16.03
124,936
-0.01(-0.05%)
Apr 11, 2006
16.72
16.72
16.04
16.04
192,272
-0.65(-3.91%)
Apr 10, 2006
16.45
16.70
16.40
16.69
191,605
+0.23(+1.41%)
Apr 07, 2006
16.72
16.76
16.39
16.46
184,271
-0.23(-1.35%)
Apr 06, 2006
16.82
17.21
16.65
16.69
397,211
-0.13(-0.80%)
Apr 05, 2006
16.57
16.87
16.55
16.82
156,937
+0.28(+1.68%)
Apr 04, 2006
16.36
16.83
16.21
16.54
406,811
+0.40(+2.51%)
Apr 03, 2006
15.97
16.18
15.91
16.14
440,412
+0.15(+0.94%)
Mar 31, 2006
15.58
15.99
15.58
15.99
401,077
+0.39(+2.50%)
Mar 30, 2006
15.26
15.68
15.25
15.60
307,475
+0.32(+2.06%)
Mar 29, 2006
15.37
15.39
15.19
15.28
403,611
-0.07(-0.44%)
Mar 28, 2006
15.42
15.44
15.16
15.35
176,538
-0.17(-1.11%)
Mar 27, 2006
15.40
15.61
15.38
15.52
105,336
+0.13(+0.88%)
Mar 24, 2006
15.45
15.52
15.09
15.39
102,002
-0.09(-0.58%)
Mar 23, 2006
15.67
15.88
15.37
15.48
141,470
-0.27(-1.71%)
Mar 22, 2006
15.68
16.00
15.64
15.75
256,007
-0.01(-0.05%)
Mar 21, 2006
15.49
15.84
15.27
15.76
998,428
+0.20(+1.25%)
Mar 20, 2006
15.60
15.61
15.43
15.56
883,091
+0.01(+0.05%)
Mar 17, 2006
15.64
15.78
15.51
15.55
233,606
-0.04(-0.29%)
Mar 16, 2006
16.01
16.04
15.44
15.60
538,281
-0.46(-2.85%)
Mar 15, 2006
16.15
16.24
15.94
16.06
311,875
-0.02(-0.14%)
Mar 14, 2006
15.75
16.50
15.75
16.08
426,012
+0.31(+2.00%)
Mar 13, 2006
15.82
15.92
15.61
15.76
416,811
-0.02(-0.10%)
Mar 10, 2006
15.43
15.81
15.39
15.78
317,208
+0.29(+1.89%)
Mar 09, 2006
15.58
15.62
15.37
15.49
346,943
-0.11(-0.72%)
Mar 08, 2006
15.60
15.76
15.49
15.60
441,479
+0.00(+0.00%)
Mar 07, 2006
15.52
15.75
15.49
15.60
717,353
-0.01(-0.10%)
Mar 06, 2006
15.45
15.64
15.45
15.61
375,877
+0.18(+1.17%)
Mar 03, 2006
15.22
15.79
15.19
15.43
347,209
+0.11(+0.68%)
Mar 02, 2006
15.26
15.35
15.15
15.33
309,208
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.