Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.20
41.50
40.16
41.45
3,899,432
+1.15(+2.85%)
May 30, 2006
41.75
42.23
40.22
40.30
2,801,538
-1.16(-2.80%)
May 26, 2006
42.31
43.03
41.05
41.46
5,582,190
+1.02(+2.52%)
May 25, 2006
39.84
40.81
39.69
40.44
3,541,680
+1.19(+3.03%)
May 24, 2006
39.08
39.98
38.22
39.25
4,545,425
-0.03(-0.08%)
May 23, 2006
38.41
40.22
38.37
39.28
4,622,765
+1.08(+2.83%)
May 22, 2006
38.85
39.08
37.28
38.20
3,162,447
-1.10(-2.80%)
May 19, 2006
38.95
39.34
37.63
39.30
4,824,286
+0.67(+1.73%)
May 18, 2006
39.00
39.48
38.49
38.63
3,473,266
-0.10(-0.26%)
May 17, 2006
41.08
41.30
38.42
38.73
6,228,655
-3.11(-7.43%)
May 16, 2006
41.95
42.17
40.85
41.84
4,420,696
+1.39(+3.44%)
May 15, 2006
40.36
41.00
39.90
40.45
3,416,689
-0.16(-0.39%)
May 12, 2006
42.01
42.25
40.50
40.61
3,590,952
-1.71(-4.04%)
May 11, 2006
42.79
42.85
41.72
42.32
2,819,175
-0.56(-1.31%)
May 10, 2006
42.66
43.54
42.42
42.88
3,625,503
+0.22(+0.52%)
May 09, 2006
42.75
42.93
42.15
42.66
2,235,268
-0.22(-0.51%)
May 08, 2006
42.36
43.10
41.93
42.88
3,027,576
+0.27(+0.63%)
May 05, 2006
40.25
42.86
40.18
42.61
3,715,927
+2.43(+6.05%)
May 04, 2006
39.87
40.83
39.80
40.18
2,481,571
+0.25(+0.63%)
May 03, 2006
40.81
41.30
39.78
39.93
4,833,135
-0.78(-1.92%)
May 02, 2006
41.98
42.00
40.52
40.71
2,750,138
-1.11(-2.65%)
May 01, 2006
42.07
42.59
41.60
41.82
3,008,424
-0.34(-0.81%)
Apr 28, 2006
43.20
43.37
41.90
42.16
3,221,300
-0.23(-0.54%)
Apr 27, 2006
40.09
42.59
39.78
42.39
11,216,932
+4.69(+12.44%)
Apr 26, 2006
39.34
39.42
37.18
37.70
3,614,471
-1.32(-3.38%)
Apr 25, 2006
39.83
40.47
38.52
39.02
3,026,592
-0.85(-2.13%)
Apr 24, 2006
37.72
39.96
37.54
39.87
5,012,137
+2.07(+5.48%)
Apr 21, 2006
38.70
38.93
37.50
37.80
2,227,617
-0.54(-1.41%)
Apr 20, 2006
38.41
38.69
37.86
38.34
3,731,560
-0.09(-0.23%)
Apr 19, 2006
37.31
38.46
36.82
38.43
3,921,531
+1.08(+2.89%)
Apr 18, 2006
37.70
37.97
36.76
37.35
3,601,759
-0.30(-0.80%)
Apr 17, 2006
37.89
38.48
36.42
37.65
3,983,014
-0.31(-0.82%)
Apr 13, 2006
37.58
38.18
36.83
37.96
2,268,423
+0.42(+1.12%)
Apr 12, 2006
36.59
38.03
36.51
37.54
4,330,622
+0.95(+2.60%)
Apr 11, 2006
38.90
39.17
36.02
36.59
5,520,959
-1.94(-5.04%)
Apr 10, 2006
38.09
38.69
37.75
38.53
3,454,584
+0.66(+1.74%)
Apr 07, 2006
39.08
39.66
37.56
37.87
6,910,357
-1.17(-3.00%)
Apr 06, 2006
41.34
41.40
38.69
39.04
8,198,372
-3.05(-7.25%)
Apr 05, 2006
42.02
42.79
41.73
42.09
2,469,777
-0.20(-0.47%)
Apr 04, 2006
42.61
43.12
41.52
42.29
4,227,102
-0.56(-1.31%)
Apr 03, 2006
44.37
44.74
42.81
42.85
3,021,177
-1.37(-3.10%)
Mar 31, 2006
43.50
44.22
43.21
44.22
2,979,944
+0.64(+1.47%)
Mar 30, 2006
43.51
43.69
42.76
43.58
2,199,126
+0.30(+0.69%)
Mar 29, 2006
41.30
43.50
41.24
43.28
3,185,074
+1.93(+4.67%)
Mar 28, 2006
41.52
41.89
40.73
41.35
1,706,786
-0.08(-0.19%)
Mar 27, 2006
42.17
42.28
41.42
41.43
2,035,314
-0.50(-1.19%)
Mar 24, 2006
41.41
41.93
41.04
41.93
1,338,924
+0.62(+1.50%)
Mar 23, 2006
41.57
41.89
40.45
41.31
1,783,900
-0.12(-0.29%)
Mar 22, 2006
40.93
41.67
40.00
41.43
2,784,300
+0.52(+1.27%)
Mar 21, 2006
42.69
42.90
40.73
40.91
3,482,294
-1.53(-3.61%)
Mar 20, 2006
42.70
42.75
41.87
42.44
3,215,386
+0.40(+0.95%)
Mar 17, 2006
41.25
42.11
41.15
42.04
2,975,886
+0.77(+1.87%)
Mar 16, 2006
41.22
41.98
40.98
41.27
2,407,248
+0.27(+0.66%)
Mar 15, 2006
39.21
41.00
39.16
41.00
3,260,931
+1.87(+4.78%)
Mar 14, 2006
39.00
39.48
38.56
39.13
1,875,562
-0.04(-0.10%)
Mar 13, 2006
39.13
39.43
38.70
39.17
1,924,139
+0.22(+0.56%)
Mar 10, 2006
39.27
39.98
38.68
38.95
2,352,102
-0.22(-0.56%)
Mar 09, 2006
39.13
39.75
38.09
39.17
3,316,367
-0.77(-1.93%)
Mar 08, 2006
39.42
40.18
39.00
39.94
2,813,847
+0.28(+0.71%)
Mar 07, 2006
40.11
40.27
39.25
39.66
3,157,527
-0.50(-1.25%)
Mar 06, 2006
40.30
40.74
39.65
40.16
3,067,289
+0.05(+0.12%)
Mar 03, 2006
40.06
40.46
39.35
40.11
5,176,801
+0.74(+1.88%)
Mar 02, 2006
38.39
39.60
38.17
39.37
4,777,848
+1.04(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.