Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.014
6.030
5.970
6.027
375,727
+0.03(+0.53%)
Jul 28, 2006
6.024
6.030
5.980
5.995
426,561
-0.02(-0.37%)
Jul 27, 2006
5.957
6.018
5.957
6.018
277,533
+0.05(+0.90%)
Jul 26, 2006
5.986
5.986
5.954
5.964
320,789
-0.01(-0.11%)
Jul 25, 2006
6.014
6.040
5.967
5.970
361,519
-0.05(-0.84%)
Jul 24, 2006
6.021
6.046
5.986
6.021
462,555
+0.01(+0.21%)
Jul 21, 2006
5.995
6.052
5.989
6.008
452,136
-0.03(-0.42%)
Jul 20, 2006
5.995
6.033
5.967
6.033
300,582
-0.01(-0.10%)
Jul 19, 2006
6.030
6.065
6.005
6.040
334,681
+0.02(+0.26%)
Jul 18, 2006
5.945
6.059
5.945
6.024
284,479
+0.07(+1.17%)
Jul 17, 2006
5.954
5.983
5.929
5.954
389,304
-0.01(-0.21%)
Jul 14, 2006
5.970
6.000
5.954
5.967
258,273
-0.02(-0.26%)
Jul 13, 2006
6.024
6.075
5.961
5.983
296,793
-0.06(-1.00%)
Jul 12, 2006
6.065
6.065
6.021
6.043
310,054
-0.01(-0.10%)
Jul 11, 2006
6.065
6.087
6.040
6.049
309,422
-0.05(-0.78%)
Jul 10, 2006
6.090
6.109
6.040
6.097
352,363
+0.01(+0.10%)
Jul 07, 2006
6.059
6.090
6.011
6.090
253,221
+0.05(+0.79%)
Jul 06, 2006
6.075
6.081
6.002
6.043
245,959
+0.01(+0.10%)
Jul 05, 2006
6.106
6.106
5.961
6.037
377,306
-0.07(-1.14%)
Jul 03, 2006
6.065
6.106
6.018
6.106
136,398
+0.09(+1.47%)
Jun 30, 2006
6.072
6.072
5.986
6.018
292,688
+0.03(+0.42%)
Jun 29, 2006
5.938
6.018
5.907
5.992
380,463
+0.10(+1.67%)
Jun 28, 2006
5.954
5.954
5.862
5.894
359,940
-0.02(-0.32%)
Jun 27, 2006
5.980
6.049
5.891
5.913
556,013
-0.09(-1.43%)
Jun 26, 2006
6.065
6.065
5.973
5.999
385,515
-0.07(-1.10%)
Jun 23, 2006
6.005
6.081
5.945
6.065
521,282
+0.08(+1.38%)
Jun 22, 2006
6.046
6.046
5.938
5.983
406,670
-0.04(-0.68%)
Jun 21, 2006
5.986
6.043
5.970
6.024
480,868
-0.02(-0.31%)
Jun 20, 2006
6.122
6.129
6.021
6.043
463,187
-0.02(-0.26%)
Jun 19, 2006
6.097
6.097
6.056
6.059
359,940
-0.01(-0.16%)
Jun 16, 2006
6.027
6.097
6.008
6.068
343,838
+0.02(+0.37%)
Jun 15, 2006
5.964
6.062
5.964
6.046
456,240
+0.09(+1.43%)
Jun 14, 2006
5.891
5.964
5.891
5.961
388,672
+0.05(+0.91%)
Jun 13, 2006
6.018
6.081
5.907
5.907
397,197
-0.11(-1.84%)
Jun 12, 2006
6.176
6.176
6.018
6.018
629,265
-0.07(-1.20%)
Jun 09, 2006
6.109
6.109
6.046
6.090
356,152
+0.03(+0.58%)
Jun 08, 2006
6.103
6.109
6.052
6.056
551,277
-0.03(-0.42%)
Jun 07, 2006
6.113
6.113
6.065
6.081
572,748
+0.00(+0.05%)
Jun 06, 2006
6.125
6.125
6.033
6.078
493,182
-0.01(-0.10%)
Jun 05, 2006
6.119
6.144
6.065
6.084
575,589
-0.01(-0.10%)
Jun 02, 2006
6.033
6.097
6.033
6.090
464,134
+0.06(+1.00%)
Jun 01, 2006
5.992
6.049
5.954
6.030
638,737
+0.08(+1.38%)
May 31, 2006
5.951
5.967
5.891
5.948
466,028
+0.08(+1.29%)
May 30, 2006
5.945
5.970
5.812
5.872
479,921
-0.06(-1.07%)
May 26, 2006
5.935
5.935
5.891
5.935
311,001
+0.00(+0.00%)
May 25, 2006
5.859
5.935
5.831
5.935
544,015
+0.15(+2.57%)
May 24, 2006
5.834
5.869
5.780
5.786
466,028
-0.04(-0.63%)
May 23, 2006
5.824
5.885
5.790
5.823
572,116
+0.03(+0.57%)
May 22, 2006
5.818
5.818
5.748
5.790
678,835
-0.03(-0.60%)
May 19, 2006
5.701
5.824
5.695
5.824
806,393
+0.15(+2.62%)
May 18, 2006
5.669
5.701
5.641
5.676
786,818
+0.05(+0.96%)
May 17, 2006
5.758
5.758
5.609
5.622
495,076
-0.13(-2.31%)
May 16, 2006
5.824
5.824
5.752
5.755
338,470
-0.03(-0.44%)
May 15, 2006
5.802
5.816
5.742
5.780
234,908
-0.03(-0.54%)
May 12, 2006
5.859
5.859
5.799
5.812
251,642
-0.04(-0.65%)
May 11, 2006
5.913
5.913
5.796
5.850
498,549
-0.06(-1.02%)
May 10, 2006
5.976
5.976
5.872
5.910
442,348
-0.07(-1.11%)
May 09, 2006
5.938
5.986
5.907
5.976
346,995
+0.04(+0.64%)
May 08, 2006
5.923
5.938
5.872
5.938
300,582
+0.04(+0.70%)
May 05, 2006
5.938
5.948
5.885
5.897
199,230
-0.03(-0.53%)
May 04, 2006
5.932
5.954
5.913
5.929
248,485
+0.02(+0.27%)
May 03, 2006
5.954
5.954
5.891
5.913
288,899
-0.03(-0.53%)
May 02, 2006
5.980
5.980
5.919
5.945
332,155
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.