Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.173
6.208
6.139
6.154
435,120
+0.01(+0.20%)
Sep 28, 2006
6.098
6.148
6.098
6.142
336,446
+0.04(+0.72%)
Sep 27, 2006
6.073
6.114
6.073
6.098
324,033
+0.03(+0.41%)
Sep 26, 2006
6.123
6.123
6.063
6.073
547,163
-0.05(-0.82%)
Sep 25, 2006
6.076
6.126
6.073
6.123
444,351
+0.06(+1.04%)
Sep 22, 2006
6.073
6.085
6.038
6.060
331,672
-0.01(-0.16%)
Sep 21, 2006
6.045
6.082
6.035
6.070
364,775
+0.03(+0.57%)
Sep 20, 2006
6.079
6.129
6.004
6.035
822,178
-0.13(-2.04%)
Sep 19, 2006
6.164
6.211
6.111
6.161
529,975
-0.01(-0.20%)
Sep 18, 2006
6.192
6.246
6.154
6.173
529,657
+0.00(+0.05%)
Sep 15, 2006
6.161
6.180
6.129
6.170
255,597
+0.01(+0.20%)
Sep 14, 2006
6.148
6.167
6.142
6.158
341,858
+0.02(+0.31%)
Sep 13, 2006
6.161
6.161
6.114
6.139
402,653
-0.02(-0.31%)
Sep 12, 2006
6.079
6.183
6.063
6.158
316,393
+0.08(+1.24%)
Sep 11, 2006
6.057
6.117
6.038
6.082
321,168
+0.03(+0.47%)
Sep 08, 2006
6.045
6.076
6.038
6.054
258,462
+0.02(+0.36%)
Sep 07, 2006
6.032
6.057
5.985
6.032
421,752
-0.01(-0.10%)
Sep 06, 2006
6.111
6.123
6.032
6.038
285,518
-0.09(-1.44%)
Sep 05, 2006
6.107
6.129
6.089
6.126
282,971
+0.03(+0.41%)
Sep 01, 2006
6.095
6.117
6.076
6.101
285,836
+0.01(+0.21%)
Aug 31, 2006
6.076
6.107
6.063
6.089
369,868
+0.03(+0.52%)
Aug 30, 2006
6.063
6.080
6.051
6.057
280,425
-0.02(-0.31%)
Aug 29, 2006
6.060
6.095
6.048
6.076
343,449
+0.02(+0.31%)
Aug 28, 2006
6.057
6.070
6.035
6.057
349,497
+0.01(+0.16%)
Aug 25, 2006
6.019
6.057
6.019
6.048
425,890
+0.01(+0.10%)
Aug 24, 2006
6.070
6.070
6.029
6.041
404,882
-0.04(-0.67%)
Aug 23, 2006
6.085
6.085
6.041
6.082
381,964
-0.00(-0.05%)
Aug 22, 2006
6.076
6.123
6.041
6.085
403,608
-0.05(-0.82%)
Aug 21, 2006
6.126
6.154
6.104
6.136
552,256
+0.02(+0.36%)
Aug 18, 2006
6.085
6.120
6.079
6.114
272,149
+0.03(+0.57%)
Aug 17, 2006
6.095
6.111
6.063
6.079
413,794
-0.02(-0.31%)
Aug 16, 2006
6.060
6.107
6.060
6.098
461,221
+0.04(+0.73%)
Aug 15, 2006
6.060
6.073
6.048
6.054
515,015
+0.01(+0.10%)
Aug 14, 2006
6.010
6.048
5.994
6.048
437,030
+0.04(+0.63%)
Aug 11, 2006
6.001
6.032
5.969
6.010
299,523
+0.01(+0.21%)
Aug 10, 2006
6.016
6.016
5.969
5.997
438,303
-0.02(-0.31%)
Aug 09, 2006
6.013
6.032
5.980
6.016
512,468
+0.04(+0.63%)
Aug 08, 2006
6.007
6.007
5.963
5.979
479,683
-0.03(-0.42%)
Aug 07, 2006
5.994
6.041
5.957
6.004
407,428
+0.02(+0.37%)
Aug 04, 2006
5.982
6.016
5.969
5.982
286,791
+0.01(+0.11%)
Aug 03, 2006
5.957
5.985
5.944
5.975
324,987
+0.01(+0.16%)
Aug 02, 2006
5.982
5.994
5.941
5.966
455,492
-0.03(-0.42%)
Aug 01, 2006
5.979
5.991
5.953
5.991
242,865
+0.01(+0.21%)
Jul 31, 2006
5.966
5.982
5.922
5.979
378,781
+0.03(+0.53%)
Jul 28, 2006
5.975
5.982
5.931
5.947
430,028
-0.02(-0.37%)
Jul 27, 2006
5.909
5.969
5.909
5.969
279,788
+0.05(+0.90%)
Jul 26, 2006
5.938
5.938
5.906
5.916
323,396
-0.01(-0.11%)
Jul 25, 2006
5.966
5.991
5.919
5.922
364,457
-0.05(-0.84%)
Jul 24, 2006
5.972
5.997
5.938
5.972
466,314
+0.01(+0.21%)
Jul 21, 2006
5.947
6.004
5.941
5.960
455,810
-0.03(-0.42%)
Jul 20, 2006
5.947
5.985
5.919
5.985
303,024
-0.01(-0.10%)
Jul 19, 2006
5.982
6.016
5.957
5.991
337,401
+0.02(+0.26%)
Jul 18, 2006
5.897
6.010
5.897
5.975
286,791
+0.07(+1.17%)
Jul 17, 2006
5.906
5.935
5.881
5.906
392,468
-0.01(-0.21%)
Jul 14, 2006
5.922
5.952
5.906
5.919
260,372
-0.02(-0.26%)
Jul 13, 2006
5.975
6.026
5.913
5.935
299,205
-0.06(-1.00%)
Jul 12, 2006
6.016
6.016
5.972
5.994
312,574
-0.01(-0.10%)
Jul 11, 2006
6.016
6.038
5.991
6.001
311,937
-0.05(-0.78%)
Jul 10, 2006
6.041
6.060
5.991
6.048
355,226
+0.01(+0.10%)
Jul 07, 2006
6.010
6.041
5.963
6.041
255,279
+0.05(+0.79%)
Jul 06, 2006
6.026
6.032
5.953
5.994
247,958
+0.01(+0.11%)
Jul 05, 2006
6.057
6.057
5.913
5.988
380,372
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.