Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.577	6.609	6.560	6.586	91,506	+0.01(+0.10%)
Jan 30, 2006	6.570	6.606	6.560	6.580	84,992	+0.02(+0.25%)
Jan 27, 2006	6.573	6.580	6.560	6.564	32,570	+0.00(+0.00%)
Jan 26, 2006	6.573	6.589	6.560	6.564	67,001	+0.00(+0.00%)
Jan 25, 2006	6.599	6.618	6.560	6.564	80,649	-0.02(-0.29%)
Jan 24, 2006	6.577	6.612	6.564	6.583	57,385	+0.02(+0.25%)
Jan 23, 2006	6.560	6.589	6.548	6.567	60,177	+0.00(+0.05%)
Jan 20, 2006	6.564	6.596	6.560	6.564	54,903	-0.05(-0.68%)
Jan 19, 2006	6.577	6.625	6.577	6.609	76,307	+0.03(+0.44%)
Jan 18, 2006	6.519	6.580	6.519	6.580	118,803	+0.06(+0.89%)
Jan 17, 2006	6.496	6.525	6.464	6.522	61,417	+0.02(+0.25%)
Jan 13, 2006	6.480	6.528	6.480	6.506	93,367	-0.01(-0.15%)
Jan 12, 2006	6.480	6.515	6.464	6.515	112,599	+0.04(+0.60%)
Jan 11, 2006	6.435	6.483	6.435	6.477	65,450	+0.02(+0.30%)
Jan 10, 2006	6.386	6.457	6.383	6.457	69,172	+0.04(+0.65%)
Jan 09, 2006	6.419	6.432	6.380	6.415	71,033	+0.01(+0.10%)
Jan 06, 2006	6.399	6.422	6.386	6.409	68,862	+0.02(+0.30%)
Jan 05, 2006	6.332	6.402	6.332	6.390	130,590	+0.07(+1.07%)
Jan 04, 2006	6.254	6.335	6.254	6.322	86,543	+0.05(+0.72%)
Jan 03, 2006	6.206	6.280	6.190	6.277	123,766	+0.10(+1.62%)
Dec 30, 2005	6.209	6.248	6.164	6.177	240,398	-0.05(-0.83%)
Dec 29, 2005	6.261	6.267	6.206	6.228	268,626	-0.04(-0.67%)
Dec 28, 2005	6.248	6.274	6.238	6.270	107,946	+0.05(+0.73%)
Dec 27, 2005	6.219	6.270	6.203	6.225	209,069	+0.03(+0.47%)
Dec 23, 2005	6.190	6.216	6.174	6.196	134,933	+0.01(+0.21%)
Dec 22, 2005	6.125	6.203	6.093	6.183	242,569	+0.06(+1.05%)
Dec 21, 2005	6.141	6.141	6.093	6.119	217,134	+0.00(+0.00%)
Dec 20, 2005	6.099	6.125	6.067	6.119	215,893	-0.04(-0.63%)
Dec 19, 2005	6.093	6.170	6.080	6.157	187,355	+0.06(+1.06%)
Dec 16, 2005	6.112	6.112	6.061	6.093	137,725	-0.01(-0.21%)
Dec 15, 2005	6.019	6.112	6.000	6.106	305,849	+0.06(+1.07%)
Dec 14, 2005	6.109	6.119	6.016	6.041	274,209	-0.07(-1.11%)
Dec 13, 2005	6.222	6.222	6.077	6.109	240,088	-0.12(-1.92%)
Dec 12, 2005	6.254	6.254	6.209	6.228	110,738	-0.03(-0.51%)
Dec 09, 2005	6.270	6.286	6.222	6.261	194,490	+0.01(+0.15%)
Dec 08, 2005	6.293	6.315	6.241	6.251	90,265	-0.05(-0.87%)
Dec 07, 2005	6.335	6.344	6.245	6.306	142,688	-0.05(-0.71%)
Dec 06, 2005	6.415	6.415	6.341	6.351	62,968	-0.03(-0.51%)
Dec 05, 2005	6.370	6.412	6.338	6.383	75,996	+0.00(+0.00%)
Dec 02, 2005	6.390	6.415	6.367	6.383	102,363	+0.02(+0.25%)
Dec 01, 2005	6.367	6.428	6.357	6.367	96,159	+0.02(+0.25%)
Nov 30, 2005	6.409	6.422	6.338	6.351	68,552	-0.05(-0.81%)
Nov 29, 2005	6.415	6.438	6.367	6.402	78,168	-0.01(-0.20%)
Nov 28, 2005	6.435	6.470	6.415	6.415	133,382	-0.02(-0.35%)
Nov 25, 2005	6.448	6.473	6.438	6.438	20,782	-0.01(-0.15%)
Nov 23, 2005	6.390	6.464	6.335	6.448	118,183	+0.04(+0.65%)
Nov 22, 2005	6.383	6.415	6.328	6.406	112,599	+0.01(+0.10%)
Nov 21, 2005	6.383	6.415	6.373	6.399	134,002	-0.04(-0.65%)
Nov 18, 2005	6.432	6.502	6.428	6.441	80,960	+0.02(+0.35%)
Nov 17, 2005	6.509	6.509	6.419	6.419	94,608	-0.08(-1.19%)
Nov 16, 2005	6.577	6.580	6.480	6.496	94,918	-0.10(-1.47%)
Nov 15, 2005	6.577	6.625	6.577	6.593	84,682	+0.02(+0.25%)
Nov 14, 2005	6.593	6.625	6.560	6.577	68,242	-0.03(-0.49%)
Nov 11, 2005	6.622	6.625	6.544	6.609	50,561	+0.01(+0.10%)
Nov 10, 2005	6.622	6.625	6.602	6.602	68,242	+0.00(+0.00%)
Nov 09, 2005	6.625	6.657	6.596	6.602	42,806	-0.03(-0.44%)
Nov 08, 2005	6.673	6.673	6.573	6.631	71,344	-0.01(-0.19%)
Nov 07, 2005	6.680	6.680	6.641	6.644	50,561	-0.00(-0.05%)
Nov 04, 2005	6.696	6.706	6.615	6.647	42,186	-0.05(-0.77%)
Nov 03, 2005	6.625	6.702	6.615	6.699	62,038	+0.07(+1.11%)
Nov 02, 2005	6.693	6.712	6.609	6.625	59,867	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.