Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.702	6.722	6.664	6.670	66,691	-0.03(-0.48%)
Feb 27, 2006	6.657	6.702	6.657	6.702	53,352	+0.06(+0.92%)
Feb 24, 2006	6.641	6.679	6.641	6.641	54,283	-0.01(-0.19%)
Feb 23, 2006	6.651	6.686	6.619	6.654	49,940	+0.00(+0.00%)
Feb 22, 2006	6.641	6.657	6.609	6.654	46,218	+0.01(+0.19%)
Feb 21, 2006	6.625	6.654	6.609	6.641	91,196	+0.02(+0.24%)
Feb 17, 2006	6.625	6.651	6.612	6.625	75,686	+0.01(+0.15%)
Feb 16, 2006	6.641	6.657	6.609	6.615	69,482	-0.03(-0.48%)
Feb 15, 2006	6.615	6.651	6.612	6.647	49,940	+0.01(+0.15%)
Feb 14, 2006	6.625	6.648	6.615	6.638	74,446	-0.03(-0.48%)
Feb 13, 2006	6.673	6.689	6.609	6.670	59,556	-0.02(-0.34%)
Feb 10, 2006	6.722	6.722	6.693	6.693	14,889	+0.00(+0.05%)
Feb 09, 2006	6.683	6.715	6.683	6.689	42,186	+0.03(+0.39%)
Feb 08, 2006	6.625	6.686	6.606	6.664	60,797	+0.04(+0.53%)
Feb 07, 2006	6.615	6.635	6.609	6.628	56,454	-0.00(-0.05%)
Feb 06, 2006	6.583	6.635	6.583	6.631	69,793	+0.04(+0.59%)
Feb 03, 2006	6.580	6.622	6.573	6.593	59,246	-0.02(-0.24%)
Feb 02, 2006	6.577	6.609	6.564	6.609	44,977	+0.03(+0.39%)
Feb 01, 2006	6.589	6.622	6.557	6.583	45,287	-0.00(-0.05%)
Jan 31, 2006	6.577	6.609	6.560	6.586	91,506	+0.01(+0.10%)
Jan 30, 2006	6.570	6.606	6.560	6.580	84,992	+0.02(+0.25%)
Jan 27, 2006	6.573	6.580	6.560	6.564	32,570	+0.00(+0.00%)
Jan 26, 2006	6.573	6.589	6.560	6.564	67,001	+0.00(+0.00%)
Jan 25, 2006	6.599	6.618	6.560	6.564	80,649	-0.02(-0.29%)
Jan 24, 2006	6.577	6.612	6.564	6.583	57,385	+0.02(+0.25%)
Jan 23, 2006	6.560	6.589	6.548	6.567	60,177	+0.00(+0.05%)
Jan 20, 2006	6.564	6.596	6.560	6.564	54,903	-0.05(-0.68%)
Jan 19, 2006	6.577	6.625	6.577	6.609	76,307	+0.03(+0.44%)
Jan 18, 2006	6.519	6.580	6.519	6.580	118,803	+0.06(+0.89%)
Jan 17, 2006	6.496	6.525	6.464	6.522	61,417	+0.02(+0.25%)
Jan 13, 2006	6.480	6.528	6.480	6.506	93,367	-0.01(-0.15%)
Jan 12, 2006	6.480	6.515	6.464	6.515	112,599	+0.04(+0.60%)
Jan 11, 2006	6.435	6.483	6.435	6.477	65,450	+0.02(+0.30%)
Jan 10, 2006	6.386	6.457	6.383	6.457	69,172	+0.04(+0.65%)
Jan 09, 2006	6.419	6.432	6.380	6.415	71,033	+0.01(+0.10%)
Jan 06, 2006	6.399	6.422	6.386	6.409	68,862	+0.02(+0.30%)
Jan 05, 2006	6.332	6.402	6.332	6.390	130,590	+0.07(+1.07%)
Jan 04, 2006	6.254	6.335	6.254	6.322	86,543	+0.05(+0.72%)
Jan 03, 2006	6.206	6.280	6.190	6.277	123,766	+0.10(+1.62%)
Dec 30, 2005	6.209	6.248	6.164	6.177	240,398	-0.05(-0.83%)
Dec 29, 2005	6.261	6.267	6.206	6.228	268,626	-0.04(-0.67%)
Dec 28, 2005	6.248	6.274	6.238	6.270	107,946	+0.05(+0.73%)
Dec 27, 2005	6.219	6.270	6.203	6.225	209,069	+0.03(+0.47%)
Dec 23, 2005	6.190	6.216	6.174	6.196	134,933	+0.01(+0.21%)
Dec 22, 2005	6.125	6.203	6.093	6.183	242,569	+0.06(+1.05%)
Dec 21, 2005	6.141	6.141	6.093	6.119	217,134	+0.00(+0.00%)
Dec 20, 2005	6.099	6.125	6.067	6.119	215,893	-0.04(-0.63%)
Dec 19, 2005	6.093	6.170	6.080	6.157	187,355	+0.06(+1.06%)
Dec 16, 2005	6.112	6.112	6.061	6.093	137,725	-0.01(-0.21%)
Dec 15, 2005	6.019	6.112	6.000	6.106	305,849	+0.06(+1.07%)
Dec 14, 2005	6.109	6.119	6.016	6.041	274,209	-0.07(-1.11%)
Dec 13, 2005	6.222	6.222	6.077	6.109	240,088	-0.12(-1.92%)
Dec 12, 2005	6.254	6.254	6.209	6.228	110,738	-0.03(-0.51%)
Dec 09, 2005	6.270	6.286	6.222	6.261	194,490	+0.01(+0.15%)
Dec 08, 2005	6.293	6.315	6.241	6.251	90,265	-0.05(-0.87%)
Dec 07, 2005	6.335	6.344	6.245	6.306	142,688	-0.05(-0.71%)
Dec 06, 2005	6.415	6.415	6.341	6.351	62,968	-0.03(-0.51%)
Dec 05, 2005	6.370	6.412	6.338	6.383	75,996	+0.00(+0.00%)
Dec 02, 2005	6.390	6.415	6.367	6.383	102,363	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.