Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.722	6.725	6.693	6.700	478,068	-0.00(-0.05%)
Jan 30, 2006	6.719	6.738	6.703	6.703	391,118	-0.00(-0.05%)
Jan 27, 2006	6.690	6.735	6.690	6.706	244,527	+0.01(+0.14%)
Jan 26, 2006	6.690	6.722	6.690	6.696	397,710	+0.00(+0.00%)
Jan 25, 2006	6.690	6.766	6.690	6.696	473,046	-0.00(-0.05%)
Jan 24, 2006	6.722	6.741	6.696	6.700	410,580	-0.02(-0.33%)
Jan 23, 2006	6.665	6.722	6.665	6.722	333,047	+0.03(+0.38%)
Jan 20, 2006	6.652	6.709	6.649	6.696	462,059	-0.01(-0.14%)
Jan 19, 2006	6.645	6.709	6.642	6.706	381,701	+0.04(+0.57%)
Jan 18, 2006	6.607	6.674	6.604	6.668	592,955	+0.06(+0.87%)
Jan 17, 2006	6.591	6.620	6.556	6.610	302,912	+0.02(+0.29%)
Jan 13, 2006	6.537	6.623	6.537	6.591	285,020	+0.04(+0.63%)
Jan 12, 2006	6.579	6.636	6.537	6.550	380,759	-0.04(-0.68%)
Jan 11, 2006	6.521	6.639	6.521	6.594	451,701	+0.06(+0.88%)
Jan 10, 2006	6.499	6.559	6.493	6.537	330,849	+0.00(+0.05%)
Jan 09, 2006	6.563	6.579	6.486	6.534	459,862	-0.03(-0.39%)
Jan 06, 2006	6.531	6.559	6.473	6.559	349,997	+0.04(+0.68%)
Jan 05, 2006	6.477	6.531	6.435	6.515	387,351	+0.05(+0.79%)
Jan 04, 2006	6.333	6.467	6.333	6.464	608,964	+0.13(+2.06%)
Jan 03, 2006	6.158	6.352	6.158	6.333	527,978	+0.18(+3.01%)
Dec 30, 2005	6.158	6.212	6.136	6.148	1,011,383	-0.02(-0.36%)
Dec 29, 2005	6.187	6.199	6.152	6.171	972,774	-0.02(-0.36%)
Dec 28, 2005	6.222	6.244	6.161	6.193	917,527	-0.07(-1.17%)
Dec 27, 2005	6.212	6.273	6.209	6.266	801,385	+0.08(+1.29%)
Dec 23, 2005	6.148	6.193	6.136	6.187	679,906	+0.03(+0.52%)
Dec 22, 2005	6.053	6.164	6.053	6.155	1,047,482	+0.10(+1.58%)
Dec 21, 2005	6.053	6.078	6.015	6.059	873,895	+0.02(+0.37%)
Dec 20, 2005	6.053	6.085	6.021	6.037	841,564	-0.05(-0.89%)
Dec 19, 2005	6.082	6.113	6.069	6.091	657,933	+0.04(+0.63%)
Dec 16, 2005	6.056	6.085	6.027	6.053	855,375	-0.05(-0.78%)
Dec 15, 2005	5.967	6.126	5.967	6.101	895,554	+0.10(+1.59%)
Dec 14, 2005	5.996	6.037	5.954	6.005	1,281,965	-0.05(-0.84%)
Dec 13, 2005	6.126	6.133	5.945	6.056	1,789,540	-0.15(-2.41%)
Dec 12, 2005	6.260	6.289	6.199	6.206	608,964	-0.05(-0.87%)
Dec 09, 2005	6.219	6.301	6.206	6.260	584,166	+0.02(+0.36%)
Dec 08, 2005	6.289	6.301	6.219	6.238	608,023	-0.04(-0.71%)
Dec 07, 2005	6.305	6.317	6.164	6.282	1,303,624	-0.04(-0.65%)
Dec 06, 2005	6.356	6.403	6.314	6.324	532,687	-0.05(-0.75%)
Dec 05, 2005	6.416	6.426	6.359	6.371	450,131	-0.04(-0.60%)
Dec 02, 2005	6.371	6.416	6.340	6.410	686,184	+0.04(+0.60%)
Dec 01, 2005	6.359	6.489	6.352	6.371	591,386	-0.01(-0.15%)
Nov 30, 2005	6.429	6.486	6.340	6.381	486,544	-0.03(-0.40%)
Nov 29, 2005	6.387	6.451	6.371	6.407	695,914	+0.02(+0.30%)
Nov 28, 2005	6.407	6.438	6.359	6.387	506,633	-0.02(-0.30%)
Nov 25, 2005	6.371	6.454	6.368	6.407	163,227	+0.03(+0.40%)
Nov 23, 2005	6.333	6.486	6.330	6.381	573,180	+0.01(+0.15%)
Nov 22, 2005	6.407	6.429	6.324	6.371	610,534	-0.04(-0.55%)
Nov 21, 2005	6.365	6.451	6.336	6.407	528,606	+0.02(+0.35%)
Nov 18, 2005	6.327	6.403	6.327	6.384	561,252	+0.07(+1.11%)
Nov 17, 2005	6.422	6.442	6.301	6.314	830,577	-0.14(-2.17%)
Nov 16, 2005	6.483	6.531	6.403	6.454	628,426	-0.04(-0.69%)
Nov 15, 2005	6.563	6.594	6.470	6.499	709,412	-0.13(-1.97%)
Nov 14, 2005	6.677	6.677	6.623	6.630	352,509	-0.03(-0.43%)
Nov 11, 2005	6.642	6.680	6.642	6.658	338,069	+0.00(+0.00%)
Nov 10, 2005	6.645	6.677	6.633	6.658	333,047	-0.01(-0.10%)
Nov 09, 2005	6.639	6.696	6.639	6.665	331,163	+0.00(+0.05%)
Nov 08, 2005	6.690	6.690	6.658	6.661	337,755	-0.02(-0.29%)
Nov 07, 2005	6.690	6.690	6.655	6.680	366,948	+0.02(+0.24%)
Nov 04, 2005	6.684	6.706	6.655	6.665	447,620	-0.03(-0.43%)
Nov 03, 2005	6.690	6.706	6.665	6.693	260,850	+0.02(+0.28%)
Nov 02, 2005	6.696	6.738	6.658	6.674	297,576	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.