Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.812	6.812	6.779	6.798	406,209	+0.00(+0.00%)
Aug 30, 2006	6.783	6.809	6.779	6.798	307,677	+0.01(+0.22%)
Aug 29, 2006	6.790	6.794	6.764	6.783	423,660	+0.01(+0.16%)
Aug 28, 2006	6.768	6.801	6.760	6.771	440,037	+0.01(+0.17%)
Aug 25, 2006	6.753	6.764	6.742	6.760	363,789	+0.00(+0.06%)
Aug 24, 2006	6.749	6.768	6.731	6.757	690,797	-0.00(-0.06%)
Aug 23, 2006	6.783	6.798	6.757	6.760	333,183	-0.01(-0.22%)
Aug 22, 2006	6.790	6.790	6.760	6.775	377,750	-0.04(-0.60%)
Aug 21, 2006	6.824	6.824	6.794	6.816	408,088	-0.01(-0.11%)
Aug 18, 2006	6.831	6.861	6.812	6.824	789,329	-0.00(-0.05%)
Aug 17, 2006	6.872	6.879	6.812	6.827	580,989	-0.04(-0.60%)
Aug 16, 2006	6.883	6.898	6.853	6.868	388,758	+0.01(+0.22%)
Aug 15, 2006	6.861	6.883	6.853	6.853	338,821	-0.00(-0.05%)
Aug 14, 2006	6.857	6.865	6.835	6.857	309,288	+0.00(+0.00%)
Aug 11, 2006	6.850	6.857	6.835	6.857	220,690	+0.01(+0.11%)
Aug 10, 2006	6.824	6.850	6.805	6.850	425,002	+0.01(+0.22%)
Aug 09, 2006	6.853	6.853	6.805	6.835	300,696	-0.00(-0.05%)
Aug 08, 2006	6.842	6.846	6.816	6.839	326,471	+0.01(+0.11%)
Aug 07, 2006	6.835	6.839	6.801	6.831	355,466	+0.00(+0.05%)
Aug 04, 2006	6.835	6.846	6.824	6.827	229,012	-0.03(-0.38%)
Aug 03, 2006	6.861	6.865	6.831	6.853	251,833	-0.00(-0.05%)
Aug 02, 2006	6.868	6.875	6.831	6.857	315,194	-0.01(-0.16%)
Aug 01, 2006	6.846	6.868	6.831	6.868	268,210	+0.03(+0.49%)
Jul 31, 2006	6.805	6.853	6.801	6.835	471,449	+0.04(+0.55%)
Jul 28, 2006	6.835	6.839	6.775	6.798	336,941	-0.04(-0.60%)
Jul 27, 2006	6.835	6.853	6.824	6.839	272,775	+0.00(+0.05%)
Jul 26, 2006	6.812	6.835	6.798	6.835	340,968	+0.03(+0.49%)
Jul 25, 2006	6.809	6.816	6.790	6.801	320,564	-0.01(-0.16%)
Jul 24, 2006	6.794	6.812	6.779	6.812	267,405	+0.03(+0.49%)
Jul 21, 2006	6.790	6.790	6.757	6.779	300,965	-0.01(-0.11%)
Jul 20, 2006	6.805	6.805	6.768	6.786	258,277	-0.05(-0.71%)
Jul 19, 2006	6.820	6.835	6.809	6.835	361,641	+0.01(+0.22%)
Jul 18, 2006	6.827	6.846	6.812	6.820	380,972	-0.01(-0.11%)
Jul 17, 2006	6.798	6.835	6.798	6.827	346,875	+0.03(+0.44%)
Jul 14, 2006	6.801	6.820	6.764	6.798	358,420	-0.02(-0.33%)
Jul 13, 2006	6.824	6.831	6.809	6.820	313,852	-0.01(-0.11%)
Jul 12, 2006	6.820	6.827	6.790	6.827	255,592	+0.01(+0.11%)
Jul 11, 2006	6.824	6.824	6.790	6.820	263,378	-0.00(-0.05%)
Jul 10, 2006	6.839	6.839	6.809	6.824	234,114	-0.00(-0.05%)
Jul 07, 2006	6.827	6.839	6.794	6.827	256,397	-0.01(-0.11%)
Jul 06, 2006	6.816	6.835	6.794	6.835	269,016	+0.03(+0.38%)
Jul 05, 2006	6.790	6.809	6.783	6.809	223,643	+0.01(+0.16%)
Jul 03, 2006	6.760	6.798	6.760	6.798	206,729	+0.05(+0.72%)
Jun 30, 2006	6.786	6.790	6.749	6.749	417,217	-0.03(-0.44%)
Jun 29, 2006	6.794	6.794	6.760	6.779	259,888	-0.02(-0.27%)
Jun 28, 2006	6.742	6.798	6.742	6.798	382,314	+0.04(+0.55%)
Jun 27, 2006	6.812	6.822	6.742	6.760	356,272	-0.04(-0.66%)
Jun 26, 2006	6.831	6.846	6.790	6.805	345,801	-0.03(-0.38%)
Jun 23, 2006	6.798	6.831	6.771	6.831	1,264,001	+0.05(+0.71%)
Jun 22, 2006	6.786	6.798	6.734	6.783	383,388	-0.01(-0.22%)
Jun 21, 2006	6.764	6.798	6.753	6.798	420,975	-0.02(-0.27%)
Jun 20, 2006	6.794	6.816	6.786	6.816	416,143	+0.03(+0.38%)
Jun 19, 2006	6.760	6.790	6.757	6.790	315,731	+0.04(+0.55%)
Jun 16, 2006	6.745	6.783	6.742	6.753	242,436	+0.01(+0.17%)
Jun 15, 2006	6.719	6.764	6.708	6.742	287,809	+0.02(+0.28%)
Jun 14, 2006	6.738	6.760	6.697	6.723	352,782	-0.00(-0.06%)
Jun 13, 2006	6.693	6.727	6.686	6.727	307,677	+0.02(+0.33%)
Jun 12, 2006	6.671	6.704	6.671	6.704	195,184	+0.03(+0.50%)
Jun 09, 2006	6.667	6.671	6.641	6.671	229,549	+0.00(+0.06%)
Jun 08, 2006	6.663	6.667	6.637	6.667	284,856	+0.01(+0.11%)
Jun 07, 2006	6.649	6.675	6.645	6.660	280,024	+0.03(+0.39%)
Jun 06, 2006	6.626	6.649	6.578	6.634	263,109	-0.00(-0.06%)
Jun 05, 2006	6.660	6.667	6.611	6.637	321,101	-0.03(-0.39%)
Jun 02, 2006	6.678	6.686	6.649	6.663	256,129	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.