Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.770	2.819	2.770	2.811	3,288,196	+0.06(+2.05%)
Dec 28, 2006	2.779	2.803	2.746	2.754	4,525,150	-0.03(-1.16%)
Dec 27, 2006	2.770	2.795	2.754	2.787	6,017,889	+0.02(+0.87%)
Dec 26, 2006	2.746	2.770	2.738	2.762	3,983,533	+0.00(+0.00%)
Dec 22, 2006	2.738	2.762	2.698	2.762	4,603,127	+0.04(+1.48%)
Dec 21, 2006	2.698	2.738	2.698	2.722	7,685,454	+0.03(+1.20%)
Dec 20, 2006	2.690	2.714	2.642	2.690	4,743,436	+0.02(+0.91%)
Dec 19, 2006	2.658	2.682	2.625	2.666	11,535,384	+0.01(+0.30%)
Dec 18, 2006	2.650	2.690	2.634	2.658	7,114,782	+0.01(+0.30%)
Dec 15, 2006	2.650	2.674	2.625	2.650	9,262,254	-0.02(-0.60%)
Dec 14, 2006	2.642	2.666	2.601	2.666	7,097,771	+0.06(+2.48%)
Dec 13, 2006	2.634	2.642	2.577	2.601	6,232,946	-0.03(-1.22%)
Dec 12, 2006	2.617	2.666	2.601	2.634	9,531,945	-0.06(-2.39%)
Dec 11, 2006	2.762	2.770	2.682	2.698	10,261,676	-0.09(-3.18%)
Dec 08, 2006	2.803	2.819	2.779	2.787	7,997,487	-0.06(-2.26%)
Dec 07, 2006	2.835	2.867	2.827	2.851	6,192,468	-0.02(-0.56%)
Dec 06, 2006	2.883	2.907	2.851	2.867	8,559,468	-0.01(-0.28%)
Dec 05, 2006	2.859	2.891	2.819	2.875	6,811,193	+0.02(+0.56%)
Dec 04, 2006	2.746	2.875	2.746	2.859	11,330,508	+0.06(+2.31%)
Dec 01, 2006	2.779	2.835	2.770	2.795	9,192,721	-0.06(-1.98%)
Nov 30, 2006	2.835	2.859	2.811	2.851	7,679,867	+0.02(+0.57%)
Nov 29, 2006	2.795	2.843	2.779	2.835	10,620,271	+0.06(+2.03%)
Nov 28, 2006	2.762	2.811	2.738	2.779	10,704,705	+0.02(+0.58%)
Nov 27, 2006	2.819	2.956	2.746	2.762	14,067,774	-0.02(-0.87%)
Nov 24, 2006	2.666	2.811	2.658	2.787	12,501,529	+0.20(+7.79%)
Nov 22, 2006	2.609	2.625	2.577	2.585	4,901,004	-0.02(-0.93%)
Nov 21, 2006	2.585	2.617	2.585	2.609	4,631,561	+0.02(+0.62%)
Nov 20, 2006	2.593	2.609	2.569	2.593	4,442,827	+0.00(+0.00%)
Nov 17, 2006	2.585	2.609	2.577	2.593	3,268,081	-0.03(-1.23%)
Nov 16, 2006	2.593	2.650	2.577	2.625	8,913,965	+0.05(+1.87%)
Nov 15, 2006	2.561	2.593	2.559	2.577	7,403,595	+0.02(+0.63%)
Nov 14, 2006	2.513	2.569	2.505	2.561	8,248,677	+0.05(+1.92%)
Nov 13, 2006	2.472	2.513	2.464	2.513	3,939,702	+0.04(+1.63%)
Nov 10, 2006	2.456	2.505	2.456	2.472	2,937,300	+0.01(+0.33%)
Nov 09, 2006	2.440	2.489	2.440	2.464	4,792,730	+0.02(+0.66%)
Nov 08, 2006	2.456	2.464	2.408	2.448	5,464,599	-0.02(-0.65%)
Nov 07, 2006	2.481	2.481	2.408	2.464	6,898,358	+0.00(+0.00%)
Nov 06, 2006	2.416	2.464	2.408	2.464	10,815,090	+0.05(+2.00%)
Nov 03, 2006	2.416	2.432	2.400	2.416	7,296,935	+0.00(+0.00%)
Nov 02, 2006	2.408	2.416	2.400	2.416	3,727,996	+0.02(+0.67%)
Nov 01, 2006	2.440	2.448	2.384	2.400	5,555,862	-0.04(-1.65%)
Oct 31, 2006	2.432	2.448	2.408	2.440	21,918,372	+0.04(+1.68%)
Oct 30, 2006	2.400	2.408	2.384	2.400	4,608,590	+0.02(+0.68%)
Oct 27, 2006	2.400	2.432	2.384	2.384	4,486,782	-0.02(-1.00%)
Oct 26, 2006	2.384	2.416	2.376	2.408	13,556,826	+0.01(+0.34%)
Oct 25, 2006	2.416	2.448	2.376	2.400	11,194,545	-0.02(-0.67%)
Oct 24, 2006	2.424	2.448	2.384	2.416	11,100,674	-0.01(-0.33%)
Oct 23, 2006	2.424	2.472	2.416	2.424	6,814,918	-0.01(-0.33%)
Oct 20, 2006	2.448	2.472	2.416	2.432	10,021,661	-0.03(-1.31%)
Oct 19, 2006	2.448	2.481	2.432	2.464	8,128,110	-0.02(-0.65%)
Oct 18, 2006	2.497	2.521	2.456	2.481	7,096,033	-0.03(-1.28%)
Oct 17, 2006	2.529	2.537	2.464	2.513	5,949,721	-0.05(-1.89%)
Oct 16, 2006	2.537	2.569	2.513	2.561	11,005,065	+0.06(+2.58%)
Oct 13, 2006	2.472	2.513	2.472	2.497	7,505,039	+0.02(+0.65%)
Oct 12, 2006	2.472	2.489	2.456	2.481	11,070,129	+0.00(+0.00%)
Oct 11, 2006	2.456	2.505	2.440	2.481	12,403,437	+0.00(+0.00%)
Oct 10, 2006	2.464	2.489	2.456	2.481	3,383,929	+0.02(+0.98%)
Oct 09, 2006	2.497	2.513	2.440	2.456	8,292,632	-0.04(-1.61%)
Oct 06, 2006	2.513	2.537	2.489	2.497	4,593,939	-0.04(-1.59%)
Oct 05, 2006	2.456	2.545	2.440	2.537	9,455,458	+0.06(+2.61%)
Oct 04, 2006	2.440	2.472	2.416	2.472	6,336,874	+0.02(+0.99%)
Oct 03, 2006	2.464	2.481	2.440	2.448	9,469,365	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.