Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
28.29
28.47
28.14
28.14
2,023,824
+0.06(+0.21%)
Sep 28, 2006
27.67
28.17
27.29
28.08
2,653,577
+0.31(+1.13%)
Sep 27, 2006
28.10
28.31
27.59
27.77
2,429,128
-0.37(-1.33%)
Sep 26, 2006
27.76
28.64
27.73
28.14
4,260,503
+0.42(+1.51%)
Sep 25, 2006
27.04
27.82
26.92
27.73
3,187,717
+0.72(+2.65%)
Sep 22, 2006
26.53
27.08
26.47
27.01
1,531,486
+0.36(+1.34%)
Sep 21, 2006
26.88
27.26
26.50
26.65
2,441,368
-0.15(-0.56%)
Sep 20, 2006
26.44
27.17
26.44
26.80
2,095,677
+0.45(+1.70%)
Sep 19, 2006
26.91
26.93
25.90
26.35
2,511,928
-0.52(-1.94%)
Sep 18, 2006
27.10
27.10
26.58
26.88
2,428,875
-0.13(-0.50%)
Sep 15, 2006
27.14
27.53
26.95
27.01
4,194,679
+0.07(+0.28%)
Sep 14, 2006
26.80
27.01
26.55
26.94
2,476,903
+0.09(+0.33%)
Sep 13, 2006
26.20
26.91
26.13
26.85
2,815,171
+0.66(+2.51%)
Sep 12, 2006
25.29
26.38
25.28
26.19
3,764,049
+0.90(+3.54%)
Sep 11, 2006
25.08
25.53
24.83
25.29
2,006,556
-0.06(-0.24%)
Sep 08, 2006
24.93
25.37
24.65
25.35
2,925,669
+0.37(+1.49%)
Sep 07, 2006
25.58
25.58
24.98
24.98
2,251,995
-0.69(-2.68%)
Sep 06, 2006
25.83
25.89
25.61
25.67
1,331,386
-0.30(-1.15%)
Sep 05, 2006
25.93
26.38
25.73
25.96
1,919,798
-0.01(-0.06%)
Sep 01, 2006
26.23
26.28
25.80
25.98
1,854,328
-0.18(-0.69%)
Aug 31, 2006
26.25
26.28
25.83
26.16
1,546,784
+0.07(+0.29%)
Aug 30, 2006
25.41
26.26
25.35
26.08
2,528,842
+0.73(+2.89%)
Aug 29, 2006
25.64
25.65
25.05
25.35
1,956,881
-0.28(-1.11%)
Aug 28, 2006
25.56
25.77
25.16
25.64
2,436,380
+0.07(+0.29%)
Aug 25, 2006
25.92
25.97
25.38
25.56
2,091,271
-0.43(-1.67%)
Aug 24, 2006
26.47
26.58
25.67
25.99
1,793,728
-0.52(-1.97%)
Aug 23, 2006
26.88
26.99
26.14
26.52
1,388,711
-0.12(-0.45%)
Aug 22, 2006
26.89
27.11
26.62
26.64
2,126,556
-0.09(-0.34%)
Aug 21, 2006
26.83
26.98
26.46
26.73
1,318,965
-0.40(-1.49%)
Aug 18, 2006
27.32
27.32
26.61
27.13
2,343,704
-0.19(-0.71%)
Aug 17, 2006
26.58
27.32
26.47
27.32
2,552,737
+0.76(+2.87%)
Aug 16, 2006
26.59
26.92
26.32
26.56
3,320,365
+0.19(+0.74%)
Aug 15, 2006
26.05
26.52
25.88
26.37
2,456,778
+0.66(+2.55%)
Aug 14, 2006
25.77
26.25
25.52
25.71
3,877,604
+0.36(+1.41%)
Aug 11, 2006
25.23
25.90
25.14
25.35
2,877,144
+0.15(+0.59%)
Aug 10, 2006
25.44
26.11
25.04
25.20
4,506,187
-0.40(-1.57%)
Aug 09, 2006
27.83
27.83
25.38
25.61
6,621,524
-1.88(-6.84%)
Aug 08, 2006
26.71
27.52
26.64
27.49
7,996,566
+0.96(+3.60%)
Aug 07, 2006
25.34
26.55
25.34
26.53
6,680,437
+0.96(+3.74%)
Aug 04, 2006
25.17
26.11
25.11
25.58
5,892,237
+0.76(+3.07%)
Aug 03, 2006
24.16
24.81
24.05
24.81
4,256,169
+0.79(+3.29%)
Aug 02, 2006
24.26
24.55
23.96
24.02
3,117,762
-0.22(-0.92%)
Aug 01, 2006
24.43
24.65
23.71
24.25
5,610,687
-0.21(-0.85%)
Jul 31, 2006
24.59
24.73
24.35
24.46
2,772,381
-0.24(-0.97%)
Jul 28, 2006
24.68
25.14
24.53
24.70
3,771,741
-0.04(-0.18%)
Jul 27, 2006
24.55
25.07
24.53
24.74
3,625,406
+0.25(+1.04%)
Jul 26, 2006
24.92
24.96
23.96
24.49
4,714,956
-0.54(-2.15%)
Jul 25, 2006
23.75
25.08
23.64
25.02
5,839,937
+1.40(+5.94%)
Jul 24, 2006
23.59
24.49
23.35
23.62
4,456,340
-0.09(-0.38%)
Jul 21, 2006
23.55
23.77
22.64
23.71
6,961,108
+0.15(+0.63%)
Jul 20, 2006
23.86
23.89
22.62
23.56
7,877,172
-0.07(-0.32%)
Jul 19, 2006
21.87
23.80
21.87
23.64
7,250,227
+1.70(+7.76%)
Jul 18, 2006
21.71
22.47
21.43
21.93
14,161,989
+1.57(+7.70%)
Jul 17, 2006
20.53
20.80
20.11
20.37
3,736,527
-0.28(-1.37%)
Jul 14, 2006
20.43
20.66
19.86
20.65
3,556,018
+0.19(+0.95%)
Jul 13, 2006
20.86
21.69
20.32
20.46
5,176,368
-0.64(-3.04%)
Jul 12, 2006
21.65
21.76
21.01
21.10
3,869,392
-0.67(-3.09%)
Jul 11, 2006
21.80
22.07
21.28
21.77
6,133,710
+0.48(+2.24%)
Jul 10, 2006
21.78
21.83
21.14
21.29
3,493,671
-0.24(-1.11%)
Jul 07, 2006
22.32
22.32
21.35
21.53
4,770,692
-0.79(-3.55%)
Jul 06, 2006
22.71
22.72
22.19
22.32
2,375,817
-0.31(-1.39%)
Jul 05, 2006
22.69
22.81
22.40
22.64
2,541,538
-0.48(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.