Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
33.16
33.53
32.66
32.81
764,802
-0.39(-1.17%)
Mar 30, 2006
33.47
33.62
32.75
33.20
756,464
-0.07(-0.21%)
Mar 29, 2006
32.69
33.56
32.54
33.27
731,560
+0.63(+1.93%)
Mar 28, 2006
33.03
33.25
32.18
32.64
952,056
-0.28(-0.85%)
Mar 27, 2006
33.02
33.25
32.89
32.92
684,174
-0.17(-0.51%)
Mar 24, 2006
33.22
33.33
32.86
33.09
761,941
-0.03(-0.09%)
Mar 23, 2006
32.90
33.20
32.50
33.12
1,128,900
+0.22(+0.67%)
Mar 22, 2006
32.35
33.00
32.21
32.90
761,900
+0.62(+1.92%)
Mar 21, 2006
32.50
33.39
32.27
32.28
1,756,074
-0.20(-0.62%)
Mar 20, 2006
31.96
33.10
31.96
32.48
1,486,815
+0.51(+1.60%)
Mar 17, 2006
31.54
32.53
31.42
31.97
1,299,833
+0.46(+1.46%)
Mar 16, 2006
32.08
32.50
31.35
31.51
921,279
-0.58(-1.81%)
Mar 15, 2006
32.03
32.37
31.71
32.09
980,828
+0.24(+0.75%)
Mar 14, 2006
30.44
32.75
30.38
31.85
3,332,015
+1.40(+4.60%)
Mar 13, 2006
30.00
30.73
29.94
30.45
1,222,926
+0.48(+1.60%)
Mar 10, 2006
29.55
30.20
29.35
29.97
909,532
+0.45(+1.52%)
Mar 09, 2006
29.50
29.97
29.35
29.52
878,301
+0.02(+0.07%)
Mar 08, 2006
29.45
29.61
28.65
29.50
1,018,932
-0.51(-1.70%)
Mar 07, 2006
30.23
30.30
29.62
30.01
1,217,132
-0.29(-0.96%)
Mar 06, 2006
30.27
30.95
30.06
30.30
1,014,585
+0.05(+0.17%)
Mar 03, 2006
30.06
30.50
29.90
30.25
894,108
-0.01(-0.03%)
Mar 02, 2006
30.20
30.45
29.78
30.26
910,175
-0.12(-0.39%)
Mar 01, 2006
29.94
30.38
29.49
30.38
1,767,848
+0.43(+1.44%)
Feb 28, 2006
28.55
30.15
28.34
29.95
3,080,249
+1.40(+4.90%)
Feb 27, 2006
27.80
28.69
27.76
28.55
1,348,725
+0.80(+2.88%)
Feb 24, 2006
27.45
27.75
27.40
27.75
535,577
+0.29(+1.06%)
Feb 23, 2006
27.19
27.60
27.12
27.46
734,120
+0.14(+0.51%)
Feb 22, 2006
26.84
27.55
26.67
27.32
938,946
+0.48(+1.79%)
Feb 21, 2006
26.79
26.94
26.26
26.84
871,145
+0.08(+0.30%)
Feb 17, 2006
27.00
27.00
26.34
26.76
1,023,557
-0.26(-0.96%)
Feb 16, 2006
27.05
27.30
26.78
27.02
629,000
+0.08(+0.30%)
Feb 15, 2006
26.65
27.03
26.64
26.94
570,328
+0.20(+0.75%)
Feb 14, 2006
26.38
26.97
26.34
26.74
614,510
+0.28(+1.06%)
Feb 13, 2006
26.26
26.56
26.15
26.46
678,578
+0.08(+0.30%)
Feb 10, 2006
26.23
26.50
25.90
26.38
501,430
+0.18(+0.69%)
Feb 09, 2006
26.50
26.88
26.14
26.20
475,695
-0.35(-1.32%)
Feb 08, 2006
26.38
26.55
26.17
26.55
536,970
+0.23(+0.87%)
Feb 07, 2006
26.50
26.60
26.07
26.32
455,812
-0.33(-1.24%)
Feb 06, 2006
26.17
26.74
26.04
26.65
676,909
+0.35(+1.33%)
Feb 03, 2006
26.13
26.47
26.00
26.30
552,541
+0.02(+0.08%)
Feb 02, 2006
26.67
27.03
26.25
26.28
778,773
-0.42(-1.57%)
Feb 01, 2006
25.99
26.72
25.95
26.70
783,393
+0.64(+2.46%)
Jan 31, 2006
26.82
26.90
26.01
26.06
1,100,339
-0.84(-3.12%)
Jan 30, 2006
27.22
27.60
26.81
26.90
713,012
-0.31(-1.14%)
Jan 27, 2006
27.09
27.69
26.90
27.21
1,032,177
+0.14(+0.52%)
Jan 26, 2006
26.51
27.36
26.44
27.07
1,304,432
+0.68(+2.58%)
Jan 25, 2006
26.19
26.44
25.75
26.39
1,307,191
+0.19(+0.73%)
Jan 24, 2006
25.92
26.49
25.91
26.20
752,553
+0.24(+0.92%)
Jan 23, 2006
26.65
26.80
25.51
25.96
2,126,832
-0.83(-3.10%)
Jan 20, 2006
26.39
27.27
26.30
26.79
7,748,188
-1.84(-6.43%)
Jan 19, 2006
27.70
28.75
27.63
28.63
2,946,977
+1.24(+4.53%)
Jan 18, 2006
26.43
27.50
26.30
27.39
1,522,380
+0.54(+2.01%)
Jan 17, 2006
26.98
26.98
26.62
26.85
645,650
-0.19(-0.70%)
Jan 13, 2006
27.30
27.44
26.82
27.04
769,430
-0.42(-1.53%)
Jan 12, 2006
27.56
27.85
27.28
27.46
744,800
-0.20(-0.72%)
Jan 11, 2006
27.94
27.96
27.40
27.66
961,596
-0.15(-0.54%)
Jan 10, 2006
28.06
28.13
27.57
27.81
702,459
-0.32(-1.14%)
Jan 09, 2006
27.70
28.60
27.50
28.13
1,249,576
+0.49(+1.77%)
Jan 06, 2006
26.99
27.74
26.54
27.64
1,263,212
+0.83(+3.10%)
Jan 05, 2006
26.40
27.12
26.25
26.81
1,101,293
+0.36(+1.36%)
Jan 04, 2006
25.71
26.51
25.66
26.45
1,262,369
+0.84(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.