Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.31	11.46	11.18	11.46	42,635	+0.08(+0.70%)
Mar 30, 2006	11.35	11.38	11.25	11.38	13,681	-0.04(-0.33%)
Mar 29, 2006	11.24	11.42	11.11	11.42	56,907	+0.30(+2.71%)
Mar 28, 2006	11.29	11.29	11.09	11.11	14,669	-0.23(-2.06%)
Mar 27, 2006	11.39	11.39	11.13	11.35	18,696	+0.02(+0.18%)
Mar 24, 2006	11.28	11.33	11.25	11.33	7,389	+0.10(+0.89%)
Mar 23, 2006	11.38	11.47	11.14	11.23	34,437	-0.03(-0.22%)
Mar 22, 2006	11.22	11.29	11.03	11.25	18,653	+0.17(+1.51%)
Mar 21, 2006	11.42	11.67	11.03	11.09	25,598	-0.41(-3.60%)
Mar 20, 2006	11.47	11.64	11.34	11.50	18,424	+0.03(+0.26%)
Mar 17, 2006	11.69	11.69	11.45	11.47	180,517	-0.16(-1.37%)
Mar 16, 2006	11.60	11.70	11.56	11.63	44,771	+0.05(+0.40%)
Mar 15, 2006	11.46	11.58	11.23	11.58	54,561	+0.20(+1.76%)
Mar 14, 2006	11.19	11.38	11.19	11.38	22,011	+0.26(+2.29%)
Mar 13, 2006	11.29	11.44	11.10	11.13	28,004	-0.01(-0.08%)
Mar 10, 2006	10.85	11.14	10.85	11.14	35,752	+0.28(+2.58%)
Mar 09, 2006	10.96	11.20	10.85	10.86	13,710	-0.20(-1.85%)
Mar 08, 2006	11.05	11.23	11.04	11.06	17,618	+0.02(+0.19%)
Mar 07, 2006	11.24	11.40	11.04	11.04	17,338	-0.35(-3.05%)
Mar 06, 2006	11.60	11.62	11.20	11.39	10,713	-0.13(-1.09%)
Mar 03, 2006	11.51	11.69	11.49	11.51	17,974	-0.15(-1.33%)
Mar 02, 2006	11.67	11.70	11.44	11.67	23,735	+0.03(+0.29%)
Mar 01, 2006	11.31	11.63	11.21	11.63	40,841	+0.42(+3.77%)
Feb 28, 2006	11.51	11.41	11.11	11.21	10,744	-0.30(-2.61%)
Feb 27, 2006	11.30	11.55	11.21	11.51	10,752	+0.16(+1.44%)
Feb 24, 2006	11.27	11.35	11.11	11.35	19,203	-0.03(-0.22%)
Feb 23, 2006	11.38	11.56	11.13	11.37	39,543	-0.10(-0.91%)
Feb 22, 2006	11.28	11.49	11.14	11.48	20,330	+0.32(+2.85%)
Feb 21, 2006	11.46	11.46	11.02	11.16	15,881	-0.23(-1.98%)
Feb 17, 2006	11.53	11.58	11.36	11.39	16,860	-0.11(-0.95%)
Feb 16, 2006	11.38	11.49	11.14	11.49	8,131	+0.13(+1.10%)
Feb 15, 2006	11.11	11.37	10.91	11.37	19,246	+0.31(+2.76%)
Feb 14, 2006	10.87	11.13	10.78	11.06	25,046	+0.29(+2.72%)
Feb 13, 2006	10.87	11.04	10.77	10.77	39,985	-0.20(-1.87%)
Feb 10, 2006	10.93	11.00	10.93	10.98	4,302	+0.02(+0.15%)
Feb 09, 2006	11.11	11.12	10.88	10.96	2,087	-0.01(-0.11%)
Feb 08, 2006	10.99	11.04	10.91	10.97	2,869	-0.03(-0.23%)
Feb 07, 2006	11.06	11.23	10.95	11.00	41,561	+0.00(+0.00%)
Feb 06, 2006	10.87	11.00	10.87	11.00	8,334	+0.13(+1.15%)
Feb 03, 2006	10.93	11.05	10.82	10.87	14,585	-0.18(-1.59%)
Feb 02, 2006	11.37	11.37	10.92	11.05	65,890	-0.46(-3.96%)
Feb 01, 2006	11.23	11.58	11.14	11.50	47,184	+0.16(+1.40%)
Jan 31, 2006	11.19	11.37	11.19	11.34	24,606	+0.09(+0.78%)
Jan 30, 2006	11.31	11.36	11.19	11.26	11,096	-0.14(-1.21%)
Jan 27, 2006	11.30	11.45	11.17	11.39	16,393	+0.00(+0.00%)
Jan 26, 2006	11.29	11.39	11.14	11.39	16,384	+0.23(+2.10%)
Jan 25, 2006	11.45	11.45	11.16	11.16	15,408	-0.26(-2.31%)
Jan 24, 2006	11.28	11.42	11.16	11.42	21,556	+0.15(+1.34%)
Jan 23, 2006	11.02	11.27	11.02	11.27	17,388	+0.19(+1.74%)
Jan 20, 2006	11.30	11.30	11.08	11.08	29,831	-0.16(-1.45%)
Jan 19, 2006	11.15	11.24	11.04	11.24	19,703	+0.21(+1.89%)
Jan 18, 2006	10.98	11.11	10.94	11.04	18,703	-0.01(-0.07%)
Jan 17, 2006	11.20	11.24	11.00	11.04	24,809	-0.30(-2.65%)
Jan 13, 2006	11.10	11.34	11.10	11.34	39,282	+0.21(+1.92%)
Jan 12, 2006	11.09	11.23	11.09	11.13	14,348	-0.03(-0.22%)
Jan 11, 2006	11.26	11.29	11.12	11.16	29,116	-0.20(-1.80%)
Jan 10, 2006	11.11	11.36	11.11	11.36	16,556	+0.13(+1.19%)
Jan 09, 2006	11.16	11.34	11.07	11.23	24,333	-0.03(-0.22%)
Jan 06, 2006	11.28	11.34	11.21	11.25	17,567	+0.11(+1.01%)
Jan 05, 2006	11.21	11.29	11.08	11.14	24,811	-0.15(-1.33%)
Jan 04, 2006	11.00	11.29	10.99	11.29	21,944	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.