Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.727	6.731	6.691	6.691	420,868	-0.03(-0.44%)
Jun 29, 2006	6.735	6.735	6.702	6.720	262,162	-0.02(-0.27%)
Jun 28, 2006	6.683	6.739	6.683	6.739	385,660	+0.04(+0.55%)
Jun 27, 2006	6.753	6.763	6.683	6.702	359,390	-0.04(-0.66%)
Jun 26, 2006	6.772	6.786	6.731	6.746	348,828	-0.03(-0.38%)
Jun 23, 2006	6.739	6.772	6.713	6.772	1,275,064	+0.05(+0.71%)
Jun 22, 2006	6.727	6.739	6.676	6.724	386,744	-0.01(-0.22%)
Jun 21, 2006	6.705	6.739	6.694	6.739	424,660	-0.02(-0.27%)
Jun 20, 2006	6.735	6.757	6.727	6.757	419,785	+0.03(+0.38%)
Jun 19, 2006	6.702	6.731	6.698	6.731	318,495	+0.04(+0.55%)
Jun 16, 2006	6.687	6.724	6.683	6.694	244,558	+0.01(+0.17%)
Jun 15, 2006	6.661	6.705	6.650	6.683	290,329	+0.02(+0.28%)
Jun 14, 2006	6.679	6.702	6.639	6.665	355,869	-0.00(-0.06%)
Jun 13, 2006	6.635	6.668	6.628	6.668	310,370	+0.02(+0.33%)
Jun 12, 2006	6.613	6.646	6.613	6.646	196,892	+0.03(+0.50%)
Jun 09, 2006	6.609	6.613	6.583	6.613	231,559	+0.00(+0.06%)
Jun 08, 2006	6.606	6.609	6.580	6.609	287,349	+0.01(+0.11%)
Jun 07, 2006	6.591	6.617	6.587	6.602	282,474	+0.03(+0.39%)
Jun 06, 2006	6.569	6.591	6.521	6.576	265,412	-0.00(-0.06%)
Jun 05, 2006	6.602	6.609	6.554	6.580	323,911	-0.03(-0.39%)
Jun 02, 2006	6.620	6.628	6.591	6.606	258,371	-0.01(-0.17%)
Jun 01, 2006	6.628	6.702	6.617	6.617	1,178,649	-0.01(-0.17%)
May 31, 2006	6.609	6.628	6.609	6.628	424,118	+0.04(+0.56%)
May 30, 2006	6.543	6.591	6.539	6.591	292,766	+0.04(+0.56%)
May 26, 2006	6.487	6.554	6.487	6.554	191,476	+0.06(+0.85%)
May 25, 2006	6.499	6.513	6.476	6.499	414,097	+0.00(+0.00%)
May 24, 2006	6.517	6.517	6.451	6.499	412,202	-0.01(-0.11%)
May 23, 2006	6.484	6.521	6.484	6.506	358,848	-0.03(-0.45%)
May 22, 2006	6.580	6.580	6.487	6.535	356,682	-0.09(-1.39%)
May 19, 2006	6.550	6.631	6.550	6.628	303,870	+0.06(+0.90%)
May 18, 2006	6.565	6.572	6.535	6.569	235,350	+0.01(+0.17%)
May 17, 2006	6.565	6.576	6.547	6.558	197,705	-0.02(-0.28%)
May 16, 2006	6.521	6.576	6.517	6.576	294,662	+0.04(+0.62%)
May 15, 2006	6.524	6.550	6.521	6.535	196,622	+0.00(+0.06%)
May 12, 2006	6.528	6.535	6.513	6.532	252,683	+0.01(+0.23%)
May 11, 2006	6.550	6.550	6.510	6.517	361,557	-0.03(-0.51%)
May 10, 2006	6.528	6.550	6.517	6.550	249,162	+0.03(+0.45%)
May 09, 2006	6.524	6.550	6.517	6.521	404,618	-0.01(-0.23%)
May 08, 2006	6.532	6.558	6.502	6.535	375,369	+0.00(+0.00%)
May 05, 2006	6.591	6.606	6.532	6.535	297,641	-0.07(-1.06%)
May 04, 2006	6.539	6.606	6.535	6.606	378,890	+0.05(+0.73%)
May 03, 2006	6.539	6.558	6.524	6.558	404,348	+0.02(+0.28%)
May 02, 2006	6.535	6.547	6.517	6.539	414,910	+0.01(+0.11%)
May 01, 2006	6.495	6.532	6.495	6.532	419,514	+0.03(+0.40%)
Apr 28, 2006	6.502	6.510	6.469	6.506	283,558	+0.02(+0.28%)
Apr 27, 2006	6.469	6.487	6.451	6.487	211,246	+0.02(+0.29%)
Apr 26, 2006	6.473	6.487	6.447	6.469	284,641	+0.00(+0.00%)
Apr 25, 2006	6.480	6.491	6.454	6.469	381,869	-0.00(-0.06%)
Apr 24, 2006	6.480	6.499	6.458	6.473	335,557	-0.01(-0.17%)
Apr 21, 2006	6.484	6.513	6.484	6.484	321,474	-0.01(-0.17%)
Apr 20, 2006	6.506	6.517	6.458	6.495	345,036	-0.01(-0.17%)
Apr 19, 2006	6.535	6.539	6.476	6.506	474,222	-0.05(-0.79%)
Apr 18, 2006	6.521	6.565	6.521	6.558	414,910	+0.04(+0.62%)
Apr 17, 2006	6.550	6.561	6.502	6.517	286,537	-0.02(-0.34%)
Apr 13, 2006	6.547	6.558	6.510	6.539	312,537	-0.01(-0.11%)
Apr 12, 2006	6.550	6.561	6.517	6.547	313,078	-0.01(-0.23%)
Apr 11, 2006	6.602	6.609	6.543	6.561	337,994	-0.05(-0.73%)
Apr 10, 2006	6.628	6.650	6.598	6.609	247,808	-0.04(-0.56%)
Apr 07, 2006	6.665	6.679	6.631	6.646	200,955	-0.03(-0.44%)
Apr 06, 2006	6.691	6.705	6.661	6.676	233,725	-0.02(-0.33%)
Apr 05, 2006	6.716	6.739	6.698	6.698	259,183	-0.03(-0.44%)
Apr 04, 2006	6.720	6.731	6.694	6.727	198,788	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.