Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.023
3.049
3.012
3.049
257,179
+0.03(+0.86%)
May 30, 2006
3.012
3.023
3.008
3.023
272,546
+0.00(+0.12%)
May 26, 2006
3.016
3.027
3.008
3.019
164,174
+0.01(+0.25%)
May 25, 2006
3.019
3.027
3.008
3.012
192,480
-0.00(-0.12%)
May 24, 2006
3.008
3.042
2.997
3.016
416,232
+0.01(+0.25%)
May 23, 2006
3.005
3.008
2.994
3.008
162,018
+0.01(+0.37%)
May 22, 2006
3.001
3.008
2.982
2.997
134,251
+0.00(+0.12%)
May 19, 2006
3.005
3.012
2.986
2.994
136,677
-0.01(-0.25%)
May 18, 2006
3.012
3.045
2.982
3.001
365,012
-0.01(-0.37%)
May 17, 2006
3.023
3.023
2.990
3.012
183,854
+0.00(+0.00%)
May 16, 2006
3.008
3.016
2.997
3.012
333,740
+0.01(+0.49%)
May 15, 2006
2.982
3.005
2.982
2.997
139,103
+0.00(+0.12%)
May 12, 2006
2.990
3.008
2.971
2.994
170,914
+0.02(+0.62%)
May 11, 2006
2.994
3.001
2.975
2.975
232,378
-0.02(-0.62%)
May 10, 2006
2.982
3.001
2.979
2.994
183,314
-0.01(-0.25%)
May 09, 2006
3.001
3.005
2.979
3.001
199,220
+0.00(+0.12%)
May 08, 2006
3.005
3.019
2.979
2.997
285,755
-0.01(-0.49%)
May 05, 2006
3.031
3.034
2.997
3.012
268,771
-0.01(-0.37%)
May 04, 2006
3.034
3.034
3.013
3.023
146,921
+0.00(+0.00%)
May 03, 2006
3.012
3.031
3.008
3.023
233,187
+0.01(+0.37%)
May 02, 2006
3.023
3.024
3.001
3.012
204,881
-0.00(-0.12%)
May 01, 2006
3.001
3.016
2.994
3.016
155,817
+0.01(+0.37%)
Apr 28, 2006
3.031
3.031
2.990
3.005
553,718
-0.02(-0.61%)
Apr 27, 2006
3.012
3.023
2.990
3.023
171,722
+0.01(+0.37%)
Apr 26, 2006
3.023
3.023
2.981
3.012
108,101
+0.01(+0.37%)
Apr 25, 2006
2.994
3.008
2.982
3.001
137,486
-0.01(-0.25%)
Apr 24, 2006
3.016
3.016
2.990
3.008
163,365
-0.01(-0.25%)
Apr 21, 2006
3.023
3.023
2.997
3.016
164,174
+0.01(+0.37%)
Apr 20, 2006
3.001
3.023
2.994
3.005
214,316
+0.01(+0.25%)
Apr 19, 2006
2.960
2.997
2.953
2.997
219,438
+0.04(+1.38%)
Apr 18, 2006
2.971
2.971
2.942
2.956
323,227
-0.01(-0.25%)
Apr 17, 2006
3.001
3.001
2.960
2.964
141,799
-0.03(-0.87%)
Apr 13, 2006
2.997
3.001
2.968
2.990
155,008
-0.01(-0.25%)
Apr 12, 2006
3.008
3.008
2.975
2.997
259,067
-0.00(-0.12%)
Apr 11, 2006
2.990
3.005
2.975
3.001
169,296
+0.01(+0.37%)
Apr 10, 2006
3.008
3.008
2.979
2.990
242,353
-0.03(-0.98%)
Apr 07, 2006
3.023
3.023
3.008
3.019
262,032
+0.00(+0.00%)
Apr 06, 2006
3.027
3.031
3.016
3.019
147,730
-0.00(-0.12%)
Apr 05, 2006
3.023
3.023
3.005
3.023
142,338
+0.01(+0.25%)
Apr 04, 2006
3.019
3.023
3.008
3.016
87,344
-0.00(-0.12%)
Apr 03, 2006
2.994
3.019
2.994
3.019
135,329
+0.02(+0.62%)
Mar 31, 2006
3.005
3.023
3.001
3.001
145,843
-0.01(-0.25%)
Mar 30, 2006
3.005
3.016
2.994
3.008
246,666
+0.00(+0.12%)
Mar 29, 2006
2.990
3.012
2.986
3.005
166,061
+0.00(+0.12%)
Mar 28, 2006
2.997
3.016
2.990
3.001
612,217
-0.01(-0.37%)
Mar 27, 2006
3.008
3.023
2.999
3.012
128,320
+0.00(+0.00%)
Mar 24, 2006
3.019
3.034
3.012
3.012
125,355
-0.01(-0.25%)
Mar 23, 2006
3.038
3.042
3.019
3.019
128,589
-0.00(-0.12%)
Mar 22, 2006
3.031
3.034
3.016
3.023
77,908
+0.00(+0.12%)
Mar 21, 2006
3.023
3.034
3.019
3.019
127,511
-0.01(-0.49%)
Mar 20, 2006
3.034
3.038
3.023
3.034
215,394
+0.01(+0.25%)
Mar 17, 2006
3.001
3.031
3.001
3.027
139,373
+0.02(+0.74%)
Mar 16, 2006
3.008
3.019
3.005
3.005
196,254
-0.01(-0.49%)
Mar 15, 2006
3.016
3.031
3.013
3.019
435,912
-0.00(-0.12%)
Mar 14, 2006
3.034
3.034
3.019
3.023
203,803
+0.00(+0.00%)
Mar 13, 2006
3.023
3.023
3.016
3.023
81,143
+0.00(+0.12%)
Mar 10, 2006
3.023
3.027
3.012
3.019
75,752
+0.00(+0.00%)
Mar 09, 2006
3.001
3.023
2.982
3.019
306,513
+0.03(+0.99%)
Mar 08, 2006
2.986
2.997
2.969
2.990
165,792
+0.00(+0.12%)
Mar 07, 2006
3.019
3.031
2.982
2.986
264,997
-0.04(-1.47%)
Mar 06, 2006
3.027
3.042
3.023
3.031
144,495
+0.00(+0.00%)
Mar 03, 2006
3.031
3.031
3.023
3.031
88,961
+0.01(+0.25%)
Mar 02, 2006
3.023
3.038
3.019
3.023
332,662
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.