Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,070.55
USD
+59.95 (+1.20%)
Daily Price
Updated: 4:15 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1304
1306
1302
1304
0
-0.45(-0.03%)
Aug 30, 2006
1304
1307
1302
1304
0
-0.01(-0.00%)
Aug 29, 2006
1302
1305
1295
1304
0
+2.50(+0.19%)
Aug 28, 2006
1295
1305
1294
1302
0
+6.69(+0.52%)
Aug 25, 2006
1295
1299
1292
1295
0
-0.97(-0.07%)
Aug 24, 2006
1294
1297
1291
1296
0
+3.07(+0.24%)
Aug 23, 2006
1299
1302
1289
1293
0
-5.83(-0.45%)
Aug 22, 2006
1298
1302
1294
1299
0
+1.30(+0.10%)
Aug 21, 2006
1301
1302
1296
1298
0
-4.78(-0.37%)
Aug 18, 2006
1297
1302
1294
1302
0
+4.82(+0.37%)
Aug 17, 2006
1286
1301
1293
1297
0
+2.05(+0.16%)
Aug 16, 2006
1286
1296
1285
1295
0
+9.85(+0.77%)
Aug 15, 2006
1272
1286
1268
1286
0
+17.37(+1.37%)
Aug 14, 2006
1268
1279
1267
1268
0
+1.47(+0.12%)
Aug 11, 2006
1271
1272
1262
1267
0
-5.07(-0.40%)
Aug 10, 2006
1265
1273
1261
1272
0
+5.86(+0.46%)
Aug 09, 2006
1274
1284
1265
1266
0
-5.53(-0.43%)
Aug 08, 2006
1279
1283
1268
1271
0
-4.29(-0.34%)
Aug 07, 2006
1279
1279
1273
1276
0
-3.59(-0.28%)
Aug 04, 2006
1287
1293
1274
1279
0
-0.91(-0.07%)
Aug 03, 2006
1278
1284
1271
1280
0
+1.72(+0.13%)
Aug 02, 2006
1271
1283
1271
1279
0
+7.63(+0.60%)
Aug 01, 2006
1276
1279
1266
1271
0
-5.74(-0.45%)
Jul 31, 2006
1277
1279
1274
1277
0
-1.89(-0.15%)
Jul 28, 2006
1265
1280
1263
1279
0
+15.35(+1.22%)
Jul 27, 2006
1270
1276
1262
1263
0
-5.20(-0.41%)
Jul 26, 2006
1268
1274
1262
1268
0
-0.48(-0.04%)
Jul 25, 2006
1261
1272
1257
1269
0
+7.97(+0.63%)
Jul 24, 2006
1241
1262
1240
1261
0
+20.62(+1.66%)
Jul 21, 2006
1249
1251
1239
1240
0
-8.84(-0.71%)
Jul 20, 2006
1260
1263
1249
1249
0
-10.68(-0.85%)
Jul 19, 2006
1237
1262
1237
1260
0
+22.95(+1.86%)
Jul 18, 2006
1235
1240
1225
1237
0
+2.37(+0.19%)
Jul 17, 2006
1236
1240
1231
1234
0
-1.71(-0.14%)
Jul 14, 2006
1242
1243
1228
1236
0
-6.09(-0.49%)
Jul 13, 2006
1257
1257
1241
1242
0
-16.31(-1.30%)
Jul 12, 2006
1272
1273
1257
1259
0
-13.92(-1.09%)
Jul 11, 2006
1267
1274
1260
1273
0
+5.18(+0.41%)
Jul 10, 2006
1266
1274
1264
1267
0
+1.86(+0.15%)
Jul 07, 2006
1273
1275
1263
1265
0
-8.60(-0.67%)
Jul 06, 2006
1271
1278
1271
1274
0
+3.17(+0.25%)
Jul 05, 2006
1279
1280
1266
1271
0
-9.28(-0.72%)
Jul 03, 2006
1271
1280
1270
1280
0
+9.99(+0.79%)
Jun 30, 2006
1273
1276
1270
1270
0
-2.67(-0.21%)
Jun 29, 2006
1273
1273
1273
1273
0
+26.87(+2.16%)
Jun 28, 2006
1239
1247
1238
1246
0
+6.80(+0.55%)
Jun 27, 2006
1251
1253
1239
1239
0
-11.36(-0.91%)
Jun 26, 2006
1244
1251
1244
1251
0
+6.06(+0.49%)
Jun 23, 2006
1245
1253
1241
1244
0
-1.10(-0.09%)
Jun 22, 2006
1252
1252
1242
1246
0
-6.60(-0.53%)
Jun 21, 2006
1240
1258
1240
1252
0
+12.08(+0.97%)
Jun 20, 2006
1240
1249
1239
1240
0
-0.02(-0.00%)
Jun 19, 2006
1253
1256
1237
1240
0
-11.40(-0.91%)
Jun 16, 2006
1256
1256
1246
1252
0
-4.62(-0.37%)
Jun 15, 2006
1231
1259
1230
1256
0
+26.12(+2.12%)
Jun 14, 2006
1224
1231
1219
1230
0
+6.35(+0.52%)
Jun 13, 2006
1236
1243
1223
1224
0
-12.71(-1.03%)
Jun 12, 2006
1253
1255
1236
1236
0
-15.90(-1.27%)
Jun 09, 2006
1258
1263
1250
1252
0
-5.63(-0.45%)
Jun 08, 2006
1255
1260
1235
1258
0
+1.78(+0.14%)
Jun 07, 2006
1264
1272
1256
1256
0
-7.70(-0.61%)
Jun 06, 2006
1266
1270
1254
1264
0
-1.44(-0.11%)
Jun 05, 2006
1287
1288
1265
1265
0
-22.93(-1.78%)
Jun 02, 2006
1287
1291
1280
1288
0
+2.51(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.