Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.67	15.69	15.47	15.57	197,391	+0.18(+1.20%)
Jun 29, 2006	14.89	15.39	14.82	15.39	133,218	+0.74(+5.04%)
Jun 28, 2006	14.71	14.71	14.51	14.65	32,329	+0.18(+1.23%)
Jun 27, 2006	14.82	14.82	14.47	14.47	83,992	-0.48(-3.21%)
Jun 26, 2006	14.86	14.95	14.77	14.95	63,035	+0.06(+0.41%)
Jun 23, 2006	14.77	14.91	14.71	14.89	28,755	+0.07(+0.46%)
Jun 22, 2006	15.03	15.03	14.78	14.82	72,457	-0.23(-1.51%)
Jun 21, 2006	14.77	15.10	14.75	15.05	77,169	+0.38(+2.60%)
Jun 20, 2006	14.62	14.79	14.55	14.67	53,774	+0.09(+0.59%)
Jun 19, 2006	14.77	14.80	14.53	14.58	46,139	-0.05(-0.34%)
Jun 16, 2006	14.77	14.77	14.48	14.63	132,568	-0.41(-2.70%)
Jun 15, 2006	14.54	15.04	14.46	15.04	158,562	+1.00(+7.10%)
Jun 14, 2006	14.11	14.20	14.02	14.04	303,478	+0.34(+2.52%)
Jun 13, 2006	13.85	14.14	13.66	13.70	290,969	-0.54(-3.76%)
Jun 12, 2006	14.46	14.54	14.22	14.23	276,834	-0.30(-2.03%)
Jun 09, 2006	14.65	14.80	14.50	14.53	133,543	-0.06(-0.42%)
Jun 08, 2006	14.65	14.77	14.22	14.59	658,132	-0.68(-4.44%)
Jun 07, 2006	15.13	15.45	15.13	15.27	308,515	-0.04(-0.24%)
Jun 06, 2006	15.62	15.63	15.15	15.30	1,061,038	-0.35(-2.24%)
Jun 05, 2006	15.89	15.97	15.59	15.65	128,344	-0.34(-2.15%)
Jun 02, 2006	16.10	16.10	15.81	16.00	150,277	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.