Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	72.54	72.63	72.28	72.59	27,487	-0.17(-0.23%)
Dec 28, 2006	73.03	73.03	72.54	72.76	31,480	+0.12(+0.17%)
Dec 27, 2006	72.15	72.72	72.01	72.64	127,763	+0.74(+1.02%)
Dec 26, 2006	72.06	72.21	71.57	71.90	17,813	+0.10(+0.14%)
Dec 22, 2006	72.06	72.18	71.47	71.80	113,174	-0.66(-0.91%)
Dec 21, 2006	72.48	72.48	71.94	72.46	46,375	-1.30(-1.76%)
Dec 20, 2006	74.52	74.52	73.76	73.76	149,108	-0.91(-1.22%)
Dec 19, 2006	73.10	74.67	73.07	74.67	42,997	+1.11(+1.51%)
Dec 18, 2006	74.99	74.99	73.43	73.56	31,019	-1.44(-1.92%)
Dec 15, 2006	75.93	75.96	74.89	75.00	36,240	-0.93(-1.23%)
Dec 14, 2006	75.04	75.99	74.99	75.93	69,256	+1.20(+1.61%)
Dec 13, 2006	74.30	74.83	74.11	74.73	25,184	+0.58(+0.78%)
Dec 12, 2006	74.26	74.46	73.69	74.15	11,824	-0.10(-0.14%)
Dec 11, 2006	73.85	74.47	73.72	74.26	32,554	+0.18(+0.24%)
Dec 08, 2006	74.69	74.69	74.06	74.08	33,476	-0.12(-0.16%)
Dec 07, 2006	74.40	74.55	74.02	74.20	24,569	-0.28(-0.38%)
Dec 06, 2006	74.60	75.10	74.37	74.48	62,038	-0.47(-0.62%)
Dec 05, 2006	74.89	75.12	74.35	74.95	52,825	+0.57(+0.77%)
Dec 04, 2006	73.91	74.37	73.63	74.37	20,116	+0.23(+0.32%)
Dec 01, 2006	73.39	74.24	73.36	74.14	25,030	-0.23(-0.32%)
Nov 30, 2006	74.24	74.52	73.69	74.37	39,618	+0.44(+0.59%)
Nov 29, 2006	72.54	74.01	72.54	73.94	49,139	+1.74(+2.41%)
Nov 28, 2006	71.70	72.35	71.60	72.20	30,098	+0.85(+1.19%)
Nov 27, 2006	72.02	72.02	71.22	71.35	37,315	-0.24(-0.34%)
Nov 24, 2006	71.63	71.93	71.55	71.59	37,468	-0.18(-0.25%)
Nov 22, 2006	71.96	72.02	71.00	71.76	45,147	-0.15(-0.21%)
Nov 21, 2006	71.27	72.02	71.27	71.91	38,236	+1.12(+1.58%)
Nov 20, 2006	70.66	71.24	70.52	70.79	31,480	-0.19(-0.27%)
Nov 17, 2006	70.04	71.21	70.01	70.98	58,046	+0.07(+0.10%)
Nov 16, 2006	72.88	72.88	70.91	70.91	35,933	-1.51(-2.09%)
Nov 15, 2006	71.89	72.60	71.84	72.42	36,240	+0.35(+0.48%)
Nov 14, 2006	72.02	72.09	71.53	72.08	17,045	+0.57(+0.80%)
Nov 13, 2006	71.47	71.99	71.27	71.50	60,196	-0.64(-0.88%)
Nov 10, 2006	72.58	72.58	71.89	72.14	30,251	-0.29(-0.40%)
Nov 09, 2006	72.06	72.88	71.91	72.43	159,857	+0.55(+0.76%)
Nov 08, 2006	70.43	71.90	70.43	71.89	45,454	+1.22(+1.72%)
Nov 07, 2006	71.08	71.18	70.49	70.67	21,345	-0.36(-0.51%)
Nov 06, 2006	70.00	71.17	69.98	71.03	32,708	+0.86(+1.23%)
Nov 03, 2006	69.15	71.70	69.15	70.17	29,330	+0.99(+1.43%)
Nov 02, 2006	68.60	69.29	68.40	69.18	27,487	+0.13(+0.19%)
Nov 01, 2006	69.61	69.80	68.64	69.05	25,491	-0.70(-1.00%)
Oct 31, 2006	68.90	69.74	68.64	69.74	48,986	+0.55(+0.80%)
Oct 30, 2006	69.35	69.63	69.03	69.19	781,166	-0.85(-1.22%)
Oct 27, 2006	70.33	70.73	69.99	70.04	44,225	-0.42(-0.59%)
Oct 26, 2006	71.01	71.14	70.21	70.46	84,151	-0.03(-0.05%)
Oct 25, 2006	68.83	70.68	68.77	70.49	643,114	+1.37(+1.99%)
Oct 24, 2006	68.18	69.18	68.16	69.12	30,712	+0.69(+1.01%)
Oct 23, 2006	67.73	68.53	67.63	68.43	33,629	-0.14(-0.21%)
Oct 20, 2006	68.90	69.07	68.32	68.57	53,900	-0.29(-0.43%)
Oct 19, 2006	67.86	68.98	67.86	68.86	98,279	+1.27(+1.88%)
Oct 18, 2006	69.80	69.80	67.42	67.60	145,883	-0.32(-0.47%)
Oct 17, 2006	68.41	68.47	67.65	67.91	33,476	-0.61(-0.89%)
Oct 16, 2006	67.66	68.56	67.38	68.53	42,382	+1.50(+2.23%)
Oct 13, 2006	66.68	67.43	66.61	67.03	41,461	+0.87(+1.31%)
Oct 12, 2006	65.61	66.21	65.43	66.16	31,019	+1.05(+1.61%)
Oct 11, 2006	65.64	65.67	65.01	65.11	19,195	-0.74(-1.12%)
Oct 10, 2006	64.93	65.99	64.93	65.85	31,172	+0.83(+1.28%)
Oct 09, 2006	66.10	66.18	65.02	65.02	64,956	-0.65(-0.99%)
Oct 06, 2006	65.06	65.67	64.76	65.67	36,240	+0.03(+0.04%)
Oct 05, 2006	65.77	65.87	65.39	65.64	16,123	+0.67(+1.03%)
Oct 04, 2006	64.01	65.06	63.36	64.97	72,173	+0.89(+1.39%)
Oct 03, 2006	64.86	65.00	64.08	64.08	38,543	-2.21(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.