Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.06	19.04	18.76	18.89	177,963	-0.18(-0.92%)
Feb 27, 2006	19.25	19.25	19.03	19.06	96,224	-0.22(-1.14%)
Feb 24, 2006	19.26	19.36	19.24	19.28	249,355	+0.18(+0.92%)
Feb 23, 2006	19.16	19.23	18.99	19.11	132,437	-0.08(-0.40%)
Feb 22, 2006	19.32	19.32	19.09	19.18	169,168	-0.28(-1.45%)
Feb 21, 2006	19.55	19.59	19.40	19.47	286,603	+0.24(+1.27%)
Feb 17, 2006	19.24	19.27	19.09	19.22	248,320	+0.18(+0.94%)
Feb 16, 2006	18.95	19.04	18.82	19.04	195,035	+0.34(+1.84%)
Feb 15, 2006	18.96	19.01	18.62	18.70	258,667	-0.16(-0.85%)
Feb 14, 2006	18.65	18.91	18.61	18.86	273,152	-0.05(-0.25%)
Feb 13, 2006	18.86	19.14	18.84	18.90	493,537	-0.09(-0.46%)
Feb 10, 2006	19.18	19.18	18.78	18.99	140,715	-0.14(-0.76%)
Feb 09, 2006	19.44	19.62	19.07	19.14	170,203	-0.13(-0.67%)
Feb 08, 2006	19.26	19.32	19.02	19.27	342,475	-0.06(-0.33%)
Feb 07, 2006	19.74	19.74	19.29	19.33	128,816	-0.70(-3.50%)
Feb 06, 2006	19.97	20.12	19.93	20.03	262,806	+0.26(+1.31%)
Feb 03, 2006	19.83	19.90	19.67	19.77	127,781	-0.22(-1.08%)
Feb 02, 2006	20.15	20.17	19.79	19.99	399,899	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.