Global Energy Ishares ETF (NY: IXC )

40.76 +0.46 (+1.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.06 19.04 18.76 18.89 177,963 -0.18(-0.92%)
Feb 27, 2006 19.25 19.25 19.03 19.06 96,224 -0.22(-1.14%)
Feb 24, 2006 19.26 19.36 19.24 19.28 249,355 +0.18(+0.92%)
Feb 23, 2006 19.16 19.23 18.99 19.11 132,437 -0.08(-0.40%)
Feb 22, 2006 19.32 19.32 19.09 19.18 169,168 -0.28(-1.45%)
Feb 21, 2006 19.55 19.59 19.40 19.47 286,603 +0.24(+1.27%)
Feb 17, 2006 19.24 19.27 19.09 19.22 248,320 +0.18(+0.94%)
Feb 16, 2006 18.95 19.04 18.82 19.04 195,035 +0.34(+1.84%)
Feb 15, 2006 18.96 19.01 18.62 18.70 258,667 -0.16(-0.85%)
Feb 14, 2006 18.65 18.91 18.61 18.86 273,152 -0.05(-0.25%)
Feb 13, 2006 18.86 19.14 18.84 18.90 493,537 -0.09(-0.46%)
Feb 10, 2006 19.18 19.18 18.78 18.99 140,715 -0.14(-0.76%)
Feb 09, 2006 19.44 19.62 19.07 19.14 170,203 -0.13(-0.67%)
Feb 08, 2006 19.26 19.32 19.02 19.27 342,475 -0.06(-0.33%)
Feb 07, 2006 19.74 19.74 19.29 19.33 128,816 -0.70(-3.50%)
Feb 06, 2006 19.97 20.12 19.93 20.03 262,806 +0.26(+1.31%)
Feb 03, 2006 19.83 19.90 19.67 19.77 127,781 -0.22(-1.08%)
Feb 02, 2006 20.15 20.17 19.79 19.99 399,899 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.