Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.51	20.55	20.37	20.46	213,197	+0.12(+0.61%)
Jun 29, 2006	19.93	20.33	19.90	20.33	131,954	+0.52(+2.63%)
Jun 28, 2006	19.63	19.81	19.61	19.81	85,382	+0.36(+1.83%)
Jun 27, 2006	19.62	19.74	19.45	19.45	57,956	-0.01(-0.04%)
Jun 26, 2006	19.29	19.46	19.17	19.46	142,821	+0.20(+1.06%)
Jun 23, 2006	19.21	19.39	19.21	19.26	41,397	+0.25(+1.29%)
Jun 22, 2006	18.98	19.04	18.83	19.01	58,474	+0.03(+0.17%)
Jun 21, 2006	18.77	19.12	18.72	18.98	184,736	+0.39(+2.09%)
Jun 20, 2006	18.72	18.92	18.59	18.59	71,410	-0.07(-0.38%)
Jun 19, 2006	19.15	19.15	18.57	18.66	289,265	-0.49(-2.54%)
Jun 16, 2006	19.15	19.28	18.97	19.15	83,830	-0.16(-0.81%)
Jun 15, 2006	18.76	19.34	18.76	19.31	111,256	+0.77(+4.14%)
Jun 14, 2006	18.51	18.61	18.31	18.54	206,987	+0.27(+1.49%)
Jun 13, 2006	18.54	18.73	18.09	18.27	748,261	-0.53(-2.82%)
Jun 12, 2006	19.23	19.25	18.80	18.80	141,269	-0.36(-1.89%)
Jun 09, 2006	19.27	19.42	19.08	19.16	151,618	-0.11(-0.57%)
Jun 08, 2006	18.94	19.30	18.66	19.27	515,917	-0.10(-0.50%)
Jun 07, 2006	19.76	19.78	19.35	19.36	141,269	-0.55(-2.76%)
Jun 06, 2006	19.93	19.99	19.73	19.91	155,240	-0.16(-0.81%)
Jun 05, 2006	20.62	20.64	20.06	20.08	200,260	-0.48(-2.32%)
Jun 02, 2006	20.43	20.57	20.29	20.55	260,287	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.