Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.63	25.73	25.52	25.62	631,013	-0.11(-0.43%)
Jan 30, 2006	25.71	25.82	25.65	25.73	247,073	-0.03(-0.11%)
Jan 27, 2006	25.76	25.80	25.62	25.76	282,563	-0.06(-0.25%)
Jan 26, 2006	25.73	25.96	25.73	25.82	263,374	+0.02(+0.09%)
Jan 25, 2006	25.88	25.91	25.59	25.80	386,826	-0.11(-0.41%)
Jan 24, 2006	26.08	26.09	25.86	25.91	372,732	-0.19(-0.72%)
Jan 23, 2006	26.11	26.31	25.99	26.09	257,261	-0.02(-0.09%)
Jan 20, 2006	26.44	26.56	26.12	26.12	338,430	-0.39(-1.49%)
Jan 19, 2006	26.42	26.53	26.39	26.51	284,940	+0.02(+0.07%)
Jan 18, 2006	26.44	26.56	26.41	26.49	205,809	+0.00(+0.00%)
Jan 17, 2006	26.49	26.62	26.44	26.49	248,261	-0.06(-0.22%)
Jan 13, 2006	26.74	26.78	26.53	26.55	223,979	-0.18(-0.68%)
Jan 12, 2006	26.65	26.82	26.65	26.74	231,620	-0.05(-0.18%)
Jan 11, 2006	26.78	26.97	26.75	26.78	311,261	+0.01(+0.02%)
Jan 10, 2006	27.00	27.00	26.68	26.78	307,865	-0.31(-1.15%)
Jan 09, 2006	26.93	27.15	26.78	27.09	802,860	+0.12(+0.44%)
Jan 06, 2006	27.24	27.27	26.83	26.97	222,111	-0.24(-0.89%)
Jan 05, 2006	26.77	27.22	26.71	27.21	658,522	+0.41(+1.52%)
Jan 04, 2006	26.68	26.92	26.65	26.81	459,335	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.