Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.64	31.78	31.57	31.76	173,696	+0.21(+0.66%)
Oct 30, 2006	31.27	31.58	31.12	31.56	260,544	+0.20(+0.64%)
Oct 27, 2006	31.64	31.69	31.36	31.36	348,164	-0.38(-1.18%)
Oct 26, 2006	31.54	31.84	31.39	31.73	182,180	+0.19(+0.62%)
Oct 25, 2006	31.57	31.60	31.34	31.54	321,631	-0.10(-0.31%)
Oct 24, 2006	31.64	31.67	31.42	31.64	271,805	-0.06(-0.20%)
Oct 23, 2006	31.51	31.82	31.38	31.70	213,803	+0.14(+0.43%)
Oct 20, 2006	31.52	31.61	31.31	31.56	137,908	-0.03(-0.10%)
Oct 19, 2006	31.64	31.67	31.46	31.60	122,790	-0.12(-0.39%)
Oct 18, 2006	31.41	31.76	31.34	31.72	260,236	+0.31(+0.99%)
Oct 17, 2006	31.25	31.45	31.13	31.41	328,573	+0.02(+0.06%)
Oct 16, 2006	31.24	31.43	31.17	31.39	173,542	+0.15(+0.48%)
Oct 13, 2006	31.31	31.33	31.18	31.24	273,810	-0.14(-0.43%)
Oct 12, 2006	31.44	31.54	31.26	31.38	273,193	-0.01(-0.04%)
Oct 11, 2006	31.45	31.52	31.21	31.39	325,950	-0.12(-0.37%)
Oct 10, 2006	31.86	31.86	31.49	31.51	285,380	-0.32(-1.02%)
Oct 09, 2006	31.60	31.85	31.49	31.83	188,968	+0.16(+0.49%)
Oct 06, 2006	31.71	31.75	31.47	31.67	294,327	-0.05(-0.14%)
Oct 05, 2006	31.51	31.76	31.33	31.72	339,217	+0.19(+0.60%)
Oct 04, 2006	31.10	31.53	31.02	31.53	401,383	+0.47(+1.50%)
Oct 03, 2006	31.14	31.34	30.99	31.06	472,188	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.