Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.35	25.45	25.29	25.45	380,250	-0.05(-0.18%)
Apr 27, 2006	25.41	25.61	25.37	25.50	301,731	-0.08(-0.30%)
Apr 26, 2006	25.49	25.63	25.49	25.57	326,104	+0.08(+0.33%)
Apr 25, 2006	25.40	25.57	25.35	25.49	399,532	+0.09(+0.36%)
Apr 24, 2006	25.39	25.45	25.33	25.40	368,680	-0.11(-0.43%)
Apr 21, 2006	25.42	25.54	25.41	25.51	460,773	+0.10(+0.41%)
Apr 20, 2006	25.38	25.47	25.31	25.41	383,335	-0.07(-0.28%)
Apr 19, 2006	25.41	25.57	25.39	25.48	403,389	+0.04(+0.15%)
Apr 18, 2006	25.33	25.49	25.32	25.44	474,194	+0.12(+0.46%)
Apr 17, 2006	25.42	25.44	25.24	25.32	206,399	-0.09(-0.36%)
Apr 13, 2006	25.26	25.55	25.28	25.41	222,442	+0.15(+0.59%)
Apr 12, 2006	25.48	25.51	25.22	25.26	290,162	-0.22(-0.86%)
Apr 11, 2006	25.76	25.80	25.32	25.48	369,143	-0.15(-0.58%)
Apr 10, 2006	25.51	25.74	25.35	25.63	408,479	+0.48(+1.91%)
Apr 07, 2006	25.48	25.52	25.12	25.15	302,657	-0.28(-1.10%)
Apr 06, 2006	25.80	25.80	25.24	25.43	298,800	-0.38(-1.48%)
Apr 05, 2006	25.67	25.84	25.64	25.81	281,215	+0.03(+0.10%)
Apr 04, 2006	25.82	25.92	25.73	25.79	298,338	-0.16(-0.62%)
Apr 03, 2006	25.57	26.09	25.53	25.95	360,659	+0.21(+0.83%)
Mar 31, 2006	25.68	25.79	25.55	25.74	290,470	-0.10(-0.40%)
Mar 30, 2006	25.74	25.88	25.66	25.84	245,889	+0.06(+0.23%)
Mar 29, 2006	25.57	25.92	25.57	25.78	241,724	+0.15(+0.58%)
Mar 28, 2006	25.67	25.75	25.53	25.63	465,709	-0.06(-0.23%)
Mar 27, 2006	25.77	25.90	25.55	25.69	240,490	-0.20(-0.78%)
Mar 24, 2006	25.77	25.93	25.71	25.89	242,341	+0.03(+0.13%)
Mar 23, 2006	25.76	25.94	25.67	25.86	370,685	-0.06(-0.22%)
Mar 22, 2006	25.90	25.96	25.83	25.92	691,083	+0.08(+0.30%)
Mar 21, 2006	25.80	25.96	25.76	25.84	465,709	-0.03(-0.13%)
Mar 20, 2006	25.93	25.93	25.83	25.87	505,354	-0.08(-0.30%)
Mar 17, 2006	25.74	25.96	25.70	25.95	477,433	+0.02(+0.08%)
Mar 16, 2006	25.87	26.06	25.72	25.93	385,803	+0.00(+0.00%)
Mar 15, 2006	25.64	26.03	25.64	25.93	383,643	-0.08(-0.32%)
Mar 14, 2006	25.96	26.11	25.83	26.01	297,875	-0.01(-0.05%)
Mar 13, 2006	26.03	26.14	25.87	26.03	399,532	-0.06(-0.25%)
Mar 10, 2006	26.12	26.16	25.95	26.09	428,379	-0.01(-0.02%)
Mar 09, 2006	26.13	26.23	25.87	26.10	354,951	-0.05(-0.20%)
Mar 08, 2006	26.31	26.31	25.98	26.15	490,391	-0.23(-0.88%)
Mar 07, 2006	26.10	26.46	26.09	26.38	570,606	+0.28(+1.07%)
Mar 06, 2006	25.94	26.12	25.70	26.11	494,556	+0.13(+0.50%)
Mar 03, 2006	25.96	26.13	25.90	25.98	424,214	-0.14(-0.52%)
Mar 02, 2006	25.94	26.19	25.93	26.11	669,486	+0.04(+0.15%)
Mar 01, 2006	25.67	26.29	25.63	26.07	817,421	+0.45(+1.77%)
Feb 28, 2006	25.92	25.91	25.48	25.62	733,813	-0.30(-1.18%)
Feb 27, 2006	25.67	26.16	25.67	25.92	872,646	+0.29(+1.11%)
Feb 24, 2006	25.29	25.64	25.29	25.64	1,047,577	+0.32(+1.28%)
Feb 23, 2006	25.28	25.43	25.22	25.31	789,500	+0.12(+0.46%)
Feb 22, 2006	24.47	25.42	24.44	25.20	1,914,825	+0.71(+2.89%)
Feb 21, 2006	24.83	25.10	24.39	24.49	1,342,676	-0.30(-1.23%)
Feb 17, 2006	26.25	26.25	24.08	24.80	4,891,728	-2.71(-9.85%)
Feb 16, 2006	27.58	27.67	27.45	27.51	430,692	-0.04(-0.14%)
Feb 15, 2006	27.45	27.63	27.39	27.54	356,185	+0.08(+0.31%)
Feb 14, 2006	27.03	27.49	26.98	27.46	395,059	+0.49(+1.83%)
Feb 13, 2006	27.08	27.29	26.95	26.97	691,391	-0.10(-0.38%)
Feb 10, 2006	27.06	27.26	27.00	27.07	328,727	-0.06(-0.24%)
Feb 09, 2006	27.56	27.56	27.11	27.14	874,960	-0.58(-2.10%)
Feb 08, 2006	28.07	28.13	27.59	27.72	366,675	-0.26(-0.93%)
Feb 07, 2006	28.02	28.26	27.95	27.98	362,355	-0.09(-0.32%)
Feb 06, 2006	28.12	28.32	28.03	28.07	302,040	-0.13(-0.46%)
Feb 03, 2006	28.35	28.56	28.15	28.20	442,416	-0.22(-0.78%)
Feb 02, 2006	28.41	28.69	28.37	28.42	206,862	-0.04(-0.14%)
Feb 01, 2006	28.18	28.53	28.18	28.46	206,707	+0.26(+0.92%)
Jan 31, 2006	28.22	28.32	28.09	28.20	573,228	-0.12(-0.43%)
Jan 30, 2006	28.30	28.43	28.24	28.32	224,447	-0.03(-0.11%)
Jan 27, 2006	28.36	28.40	28.20	28.35	256,688	-0.07(-0.25%)
Jan 26, 2006	28.33	28.58	28.33	28.43	239,256	+0.03(+0.09%)
Jan 25, 2006	28.49	28.52	28.17	28.40	351,403	-0.12(-0.41%)
Jan 24, 2006	28.70	28.72	28.46	28.52	338,599	-0.21(-0.72%)
Jan 23, 2006	28.74	28.96	28.61	28.72	233,703	-0.03(-0.09%)
Jan 20, 2006	29.11	29.24	28.75	28.75	307,439	-0.43(-1.49%)
Jan 19, 2006	29.08	29.20	29.05	29.18	258,847	+0.02(+0.07%)
Jan 18, 2006	29.11	29.24	29.07	29.17	186,962	+0.00(+0.00%)
Jan 17, 2006	29.16	29.31	29.10	29.17	225,527	-0.06(-0.22%)
Jan 13, 2006	29.43	29.48	29.20	29.23	203,468	-0.20(-0.68%)
Jan 12, 2006	29.33	29.53	29.33	29.43	210,410	-0.05(-0.18%)
Jan 11, 2006	29.48	29.69	29.44	29.48	282,757	+0.01(+0.02%)
Jan 10, 2006	29.72	29.72	29.37	29.48	279,672	-0.34(-1.15%)
Jan 09, 2006	29.64	29.88	29.48	29.82	729,339	+0.13(+0.44%)
Jan 06, 2006	29.98	30.01	29.53	29.69	201,771	-0.27(-0.89%)
Jan 05, 2006	29.46	29.96	29.40	29.96	598,218	+0.45(+1.52%)
Jan 04, 2006	29.37	29.64	29.33	29.51	417,272	+0.09(+0.31%)
Jan 03, 2006	28.66	29.43	28.66	29.42	776,388	+0.89(+3.14%)
Dec 30, 2005	28.58	28.69	28.50	28.52	348,935	-0.23(-0.79%)
Dec 29, 2005	28.82	29.36	28.69	28.75	280,444	-0.15(-0.52%)
Dec 28, 2005	28.72	29.01	28.72	28.90	219,357	+0.18(+0.63%)
Dec 27, 2005	28.70	29.04	28.70	28.72	291,859	+0.01(+0.05%)
Dec 23, 2005	28.70	28.87	28.65	28.70	120,014	+0.09(+0.32%)
Dec 22, 2005	28.59	29.00	28.56	28.61	298,492	+0.08(+0.30%)
Dec 21, 2005	28.52	28.69	28.39	28.53	435,320	+0.01(+0.05%)
Dec 20, 2005	28.46	28.69	28.32	28.52	296,332	+0.03(+0.11%)
Dec 19, 2005	28.39	28.73	28.29	28.48	427,299	-0.21(-0.72%)
Dec 16, 2005	28.78	29.10	28.69	28.69	619,198	-0.08(-0.29%)
Dec 15, 2005	28.97	28.97	28.72	28.78	285,997	-0.13(-0.45%)
Dec 14, 2005	29.37	29.44	28.70	28.91	648,353	-0.41(-1.42%)
Dec 13, 2005	29.24	29.43	29.10	29.32	231,235	+0.09(+0.31%)
Dec 12, 2005	29.27	29.42	29.20	29.23	340,142	-0.02(-0.07%)
Dec 09, 2005	29.21	29.38	29.18	29.25	175,393	+0.01(+0.02%)
Dec 08, 2005	29.27	29.47	29.16	29.24	267,794	+0.01(+0.02%)
Dec 07, 2005	29.04	29.37	29.02	29.24	499,338	+0.14(+0.49%)
Dec 06, 2005	29.14	29.46	29.03	29.09	300,960	+0.00(+0.00%)
Dec 05, 2005	29.50	29.50	28.91	29.09	414,804	-0.40(-1.36%)
Dec 02, 2005	29.63	29.63	29.41	29.50	180,021	-0.12(-0.39%)
Dec 01, 2005	29.46	29.86	29.37	29.61	367,755	+0.21(+0.73%)
Nov 30, 2005	29.66	29.66	29.30	29.40	331,504	+0.01(+0.02%)
Nov 29, 2005	29.21	29.66	29.21	29.39	273,193	+0.21(+0.73%)
Nov 28, 2005	29.55	29.55	29.08	29.18	398,452	-0.36(-1.23%)
Nov 25, 2005	29.43	29.67	29.33	29.54	143,461	+0.18(+0.60%)
Nov 23, 2005	29.23	29.50	28.99	29.37	595,596	+0.14(+0.47%)
Nov 22, 2005	29.19	29.37	29.17	29.23	342,147	+0.01(+0.04%)
Nov 21, 2005	29.35	29.35	29.11	29.22	331,041	-0.14(-0.46%)
Nov 18, 2005	29.63	29.64	29.28	29.35	481,290	-0.30(-1.03%)
Nov 17, 2005	29.01	30.36	28.57	29.66	1,385,406	+0.20(+0.68%)
Nov 16, 2005	29.68	29.78	29.41	29.46	491,162	-0.23(-0.76%)
Nov 15, 2005	29.47	29.75	29.47	29.68	317,620	+0.21(+0.73%)
Nov 14, 2005	29.61	29.72	29.35	29.47	325,950	-0.16(-0.53%)
Nov 11, 2005	29.68	29.81	29.58	29.63	124,796	-0.08(-0.28%)
Nov 10, 2005	29.84	29.96	29.61	29.71	297,566	-0.12(-0.39%)
Nov 09, 2005	29.38	29.95	29.33	29.83	246,352	+0.29(+0.99%)
Nov 08, 2005	29.61	29.61	29.37	29.53	200,691	-0.08(-0.26%)
Nov 07, 2005	29.76	30.27	29.57	29.61	289,699	-0.14(-0.48%)
Nov 04, 2005	29.50	29.82	29.50	29.75	328,110	+0.14(+0.48%)
Nov 03, 2005	29.63	29.72	29.55	29.61	210,101	+0.01(+0.02%)
Nov 02, 2005	29.46	29.75	29.41	29.61	202,388	-0.01(-0.04%)
Nov 01, 2005	29.57	29.77	29.41	29.62	457,071	-0.01(-0.04%)
Oct 31, 2005	29.57	29.80	29.56	29.63	343,227	+0.06(+0.22%)
Oct 28, 2005	29.01	29.57	29.01	29.57	324,099	+0.65(+2.26%)
Oct 27, 2005	29.46	29.48	28.89	28.91	298,800	-0.67(-2.28%)
Oct 26, 2005	29.73	29.92	29.42	29.59	242,033	-0.21(-0.70%)
Oct 25, 2005	29.67	29.85	29.43	29.79	331,504	+0.14(+0.46%)
Oct 24, 2005	29.60	29.68	29.58	29.66	354,180	+0.02(+0.07%)
Oct 21, 2005	29.63	29.66	29.46	29.64	214,729	+0.01(+0.04%)
Oct 20, 2005	29.84	29.95	29.56	29.63	437,634	-0.31(-1.04%)
Oct 19, 2005	29.88	29.99	29.69	29.94	259,773	+0.05(+0.17%)
Oct 18, 2005	29.98	30.01	29.75	29.88	793,665	-0.10(-0.32%)
Oct 17, 2005	29.82	29.98	29.81	29.98	266,560	+0.10(+0.33%)
Oct 14, 2005	30.16	30.27	29.82	29.88	355,877	-0.28(-0.92%)
Oct 13, 2005	30.27	30.29	30.11	30.16	166,446	-0.11(-0.36%)
Oct 12, 2005	30.55	30.55	30.10	30.27	239,873	-0.32(-1.04%)
Oct 11, 2005	30.50	30.71	30.24	30.59	356,956	+0.22(+0.73%)
Oct 10, 2005	30.29	30.40	30.18	30.37	254,682	+0.12(+0.41%)
Oct 07, 2005	30.51	30.56	30.19	30.25	271,651	-0.25(-0.81%)
Oct 06, 2005	30.88	30.92	30.27	30.49	435,937	-0.39(-1.26%)
Oct 05, 2005	31.80	31.80	30.88	30.88	286,305	-1.01(-3.17%)
Oct 04, 2005	31.70	32.03	31.67	31.89	242,650	+0.29(+0.92%)
Oct 03, 2005	31.47	31.72	31.46	31.60	258,539	+0.14(+0.43%)
Sep 30, 2005	31.38	31.47	31.21	31.47	192,207	+0.09(+0.29%)
Sep 29, 2005	30.95	31.38	30.82	31.38	226,761	+0.43(+1.38%)
Sep 28, 2005	30.75	31.05	30.64	30.95	165,520	+0.21(+0.67%)
Sep 27, 2005	30.92	30.93	30.65	30.74	291,550	-0.02(-0.06%)
Sep 26, 2005	30.67	31.00	30.61	30.76	219,357	+0.22(+0.72%)
Sep 23, 2005	30.54	30.73	30.21	30.54	142,381	+0.16(+0.53%)
Sep 22, 2005	30.73	30.75	30.25	30.38	273,810	-0.40(-1.31%)
Sep 21, 2005	30.96	31.02	30.65	30.78	262,395	-0.25(-0.79%)
Sep 20, 2005	31.11	31.27	31.03	31.03	429,767	-0.08(-0.25%)
Sep 19, 2005	31.17	31.19	31.06	31.10	233,394	-0.17(-0.54%)
Sep 16, 2005	31.19	31.49	31.19	31.27	399,532	+0.09(+0.29%)
Sep 15, 2005	30.75	31.32	30.73	31.18	232,160	+0.47(+1.54%)
Sep 14, 2005	31.10	31.14	30.61	30.71	237,559	-0.40(-1.27%)
Sep 13, 2005	31.18	31.26	30.88	31.10	221,825	-0.08(-0.25%)
Sep 12, 2005	31.12	31.27	31.12	31.18	190,202	+0.05(+0.17%)
Sep 09, 2005	30.79	31.28	30.79	31.13	227,995	+0.30(+0.97%)
Sep 08, 2005	30.95	30.95	30.74	30.83	210,718	-0.12(-0.38%)
Sep 07, 2005	31.06	31.06	30.69	30.95	230,155	-0.18(-0.56%)
Sep 06, 2005	31.18	31.24	30.99	31.12	228,304	-0.02(-0.06%)
Sep 02, 2005	31.11	31.24	30.81	31.14	153,025	+0.06(+0.19%)
Sep 01, 2005	30.93	31.16	30.79	31.08	285,997	+0.15(+0.48%)
Aug 31, 2005	30.77	30.94	30.66	30.93	384,877	+0.17(+0.55%)
Aug 30, 2005	30.49	30.77	30.40	30.77	381,329	+0.12(+0.38%)
Aug 29, 2005	30.47	30.71	30.29	30.65	237,405	+0.19(+0.62%)
Aug 26, 2005	30.57	30.60	30.45	30.46	359,579	-0.09(-0.30%)
Aug 25, 2005	29.95	30.76	29.95	30.55	519,546	+0.73(+2.46%)
Aug 24, 2005	29.63	30.01	29.63	29.82	443,033	+0.19(+0.66%)
Aug 23, 2005	29.83	30.12	29.36	29.63	969,059	-0.20(-0.67%)
Aug 22, 2005	30.31	30.31	28.94	29.83	2,333,331	-1.30(-4.19%)
Aug 19, 2005	31.14	31.29	30.99	31.13	282,140	+0.06(+0.19%)
Aug 18, 2005	30.40	31.07	30.34	31.07	388,425	+0.57(+1.87%)
Aug 17, 2005	30.31	30.58	30.28	30.50	171,536	+0.12(+0.38%)
Aug 16, 2005	30.77	30.77	30.36	30.38	228,767	-0.44(-1.43%)
Aug 15, 2005	30.64	30.82	30.53	30.82	235,245	+0.30(+1.00%)
Aug 12, 2005	30.53	30.53	30.21	30.52	259,619	-0.18(-0.59%)
Aug 11, 2005	30.63	30.70	30.24	30.70	356,648	+0.07(+0.23%)
Aug 10, 2005	30.76	30.90	30.47	30.63	213,341	-0.16(-0.53%)
Aug 09, 2005	30.90	30.90	30.57	30.79	315,306	-0.02(-0.06%)
Aug 08, 2005	30.79	30.94	30.66	30.81	196,218	-0.05(-0.15%)
Aug 05, 2005	31.10	31.14	30.77	30.86	366,212	-0.31(-1.00%)
Aug 04, 2005	30.94	31.25	30.76	31.17	483,141	+0.13(+0.42%)
Aug 03, 2005	30.75	31.12	30.75	31.04	277,975	+0.23(+0.74%)
Aug 02, 2005	30.46	30.81	30.32	30.81	273,656	+0.38(+1.26%)
Aug 01, 2005	30.87	30.95	30.22	30.43	344,153	-0.41(-1.32%)
Jul 29, 2005	31.08	31.16	30.79	30.84	298,955	-0.25(-0.79%)
Jul 28, 2005	30.79	31.09	30.64	31.08	325,333	+0.36(+1.16%)
Jul 27, 2005	30.58	30.73	30.25	30.73	381,175	+0.25(+0.83%)
Jul 26, 2005	30.42	30.66	30.27	30.47	294,327	+0.19(+0.62%)
Jul 25, 2005	30.58	30.58	30.06	30.29	192,053	-0.31(-1.02%)
Jul 22, 2005	30.43	30.60	30.37	30.60	199,766	+0.16(+0.51%)
Jul 21, 2005	30.38	30.53	30.24	30.44	325,025	+0.07(+0.23%)
Jul 20, 2005	30.51	30.60	30.24	30.37	195,601	-0.25(-0.80%)
Jul 19, 2005	30.44	30.64	30.40	30.62	302,503	+0.21(+0.70%)
Jul 18, 2005	30.33	30.47	30.17	30.40	337,828	+0.06(+0.19%)
Jul 15, 2005	30.23	30.38	30.11	30.34	345,078	+0.08(+0.26%)
Jul 14, 2005	30.18	30.36	30.14	30.27	518,929	+0.25(+0.82%)
Jul 13, 2005	30.15	30.16	29.78	30.02	283,529	-0.13(-0.43%)
Jul 12, 2005	30.03	30.23	30.03	30.15	318,854	+0.07(+0.24%)
Jul 11, 2005	30.10	30.18	29.87	30.08	524,945	+0.01(+0.02%)
Jul 08, 2005	30.08	30.26	30.05	30.07	772,532	+0.03(+0.09%)
Jul 07, 2005	30.08	30.23	29.95	30.05	467,715	-0.10(-0.32%)
Jul 06, 2005	30.46	30.47	29.95	30.14	758,186	-0.36(-1.17%)
Jul 05, 2005	30.47	30.53	30.40	30.50	372,228	-0.08(-0.28%)
Jul 01, 2005	30.53	30.64	30.44	30.58	549,472	+0.16(+0.51%)
Jun 30, 2005	30.58	30.75	30.43	30.43	443,805	-0.16(-0.51%)
Jun 29, 2005	30.62	30.63	30.50	30.58	399,841	-0.01(-0.04%)
Jun 28, 2005	30.82	30.90	30.55	30.60	443,805	-0.13(-0.42%)
Jun 27, 2005	31.02	31.02	30.72	30.73	576,159	-0.19(-0.61%)
Jun 24, 2005	31.28	31.28	30.92	30.92	363,127	-0.36(-1.16%)
Jun 23, 2005	31.26	31.34	31.24	31.28	533,275	-0.01(-0.04%)
Jun 22, 2005	31.31	31.40	31.21	31.29	525,562	+0.01(+0.04%)
Jun 21, 2005	31.32	31.36	31.18	31.28	317,620	-0.07(-0.23%)
Jun 20, 2005	31.51	31.52	31.01	31.35	667,790	-0.16(-0.49%)
Jun 17, 2005	32.54	32.55	31.39	31.51	1,295,781	-1.12(-3.44%)
Jun 16, 2005	32.70	32.84	32.41	32.63	528,647	-0.33(-1.00%)
Jun 15, 2005	32.80	33.08	32.66	32.96	353,408	+0.29(+0.87%)
Jun 14, 2005	32.48	32.74	32.46	32.67	285,534	+0.13(+0.40%)
Jun 13, 2005	32.50	32.65	32.37	32.54	273,348	+0.05(+0.14%)
Jun 10, 2005	32.47	32.65	32.41	32.50	165,212	+0.09(+0.28%)
Jun 09, 2005	32.19	32.48	32.09	32.41	195,292	+0.23(+0.71%)
Jun 08, 2005	32.48	32.54	32.12	32.18	227,378	-0.40(-1.21%)
Jun 07, 2005	32.57	32.80	32.50	32.57	207,633	+0.09(+0.28%)
Jun 06, 2005	32.76	32.79	32.47	32.48	302,965	-0.27(-0.83%)
Jun 03, 2005	32.70	32.79	32.61	32.76	134,668	+0.14(+0.42%)
Jun 02, 2005	32.70	32.76	32.57	32.62	257,922	-0.10(-0.32%)
Jun 01, 2005	32.35	32.83	32.35	32.72	350,786	+0.43(+1.35%)
May 31, 2005	32.48	32.51	32.29	32.29	171,382	-0.23(-0.72%)
May 27, 2005	32.38	32.57	32.35	32.52	146,700	+0.05(+0.14%)
May 26, 2005	32.56	32.59	32.38	32.48	182,334	-0.01(-0.04%)
May 25, 2005	32.61	32.64	32.35	32.49	218,740	-0.21(-0.65%)
May 24, 2005	32.87	32.87	32.67	32.70	155,493	-0.14(-0.43%)
May 23, 2005	32.78	32.92	32.71	32.85	217,968	+0.10(+0.32%)
May 20, 2005	32.87	32.92	32.72	32.74	195,601	-0.15(-0.45%)
May 19, 2005	33.01	33.01	32.83	32.89	218,894	-0.08(-0.26%)
May 18, 2005	32.92	33.09	32.85	32.98	222,596	+0.06(+0.20%)
May 17, 2005	32.85	32.92	32.64	32.91	328,418	+0.06(+0.20%)
May 16, 2005	32.57	32.93	32.55	32.85	410,330	+0.24(+0.74%)
May 13, 2005	32.52	32.69	32.34	32.61	210,718	+0.12(+0.38%)
May 12, 2005	32.65	32.77	32.35	32.48	401,229	-0.17(-0.54%)
May 11, 2005	32.45	32.72	32.35	32.66	335,360	+0.32(+0.98%)
May 10, 2005	32.02	32.37	32.00	32.34	218,431	+0.21(+0.65%)
May 09, 2005	31.89	32.15	31.88	32.13	333,663	+0.24(+0.75%)
May 06, 2005	31.91	32.02	31.76	31.89	129,115	-0.06(-0.20%)
May 05, 2005	31.97	32.06	31.76	31.96	169,994	-0.04(-0.12%)
May 04, 2005	32.02	32.08	31.95	32.00	283,220	-0.02(-0.06%)
May 03, 2005	32.14	32.15	31.88	32.02	250,671	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.