Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.34	28.47	28.27	28.32	511,949	-0.02(-0.08%)
Nov 29, 2006	28.19	28.47	28.04	28.34	567,134	+0.15(+0.52%)
Nov 28, 2006	27.57	28.19	27.53	28.19	613,150	+0.61(+2.20%)
Nov 27, 2006	27.92	27.94	27.54	27.59	622,490	-0.37(-1.31%)
Nov 24, 2006	27.83	27.97	27.81	27.95	207,666	+0.08(+0.27%)
Nov 22, 2006	27.71	27.97	27.71	27.87	536,400	+0.24(+0.85%)
Nov 21, 2006	28.18	28.21	27.58	27.64	528,420	-0.60(-2.13%)
Nov 20, 2006	27.56	28.64	27.56	28.24	1,068,217	+0.68(+2.46%)
Nov 17, 2006	27.69	27.69	26.50	27.56	1,910,599	-0.29(-1.06%)
Nov 16, 2006	29.39	29.40	27.49	27.86	1,626,183	-1.55(-5.29%)
Nov 15, 2006	29.27	29.43	29.22	29.41	204,100	+0.11(+0.38%)
Nov 14, 2006	29.36	29.39	29.23	29.30	337,903	+0.02(+0.06%)
Nov 13, 2006	29.15	29.34	29.15	29.28	210,722	+0.10(+0.34%)
Nov 10, 2006	29.13	29.25	29.10	29.18	238,230	+0.05(+0.16%)
Nov 09, 2006	29.36	29.41	29.10	29.13	157,745	-0.19(-0.64%)
Nov 08, 2006	29.00	29.41	28.93	29.32	251,475	+0.32(+1.12%)
Nov 07, 2006	28.97	29.15	28.93	29.00	231,948	+0.08(+0.29%)
Nov 06, 2006	28.78	28.95	28.73	28.92	205,968	+0.25(+0.88%)
Nov 03, 2006	28.90	28.95	28.63	28.66	171,838	-0.19(-0.65%)
Nov 02, 2006	28.52	28.91	28.33	28.85	210,722	+0.21(+0.72%)
Nov 01, 2006	28.82	28.98	28.64	28.65	370,675	-0.21(-0.73%)
Oct 31, 2006	28.74	28.87	28.68	28.86	191,195	+0.19(+0.66%)
Oct 30, 2006	28.40	28.69	28.27	28.67	286,793	+0.18(+0.64%)
Oct 27, 2006	28.75	28.79	28.49	28.49	383,240	-0.34(-1.18%)
Oct 26, 2006	28.65	28.93	28.52	28.83	200,534	+0.18(+0.62%)
Oct 25, 2006	28.68	28.71	28.47	28.65	354,034	-0.09(-0.31%)
Oct 24, 2006	28.74	28.77	28.55	28.74	299,189	-0.06(-0.20%)
Oct 23, 2006	28.62	28.91	28.50	28.80	235,344	+0.12(+0.43%)
Oct 20, 2006	28.64	28.72	28.45	28.67	151,801	-0.03(-0.10%)
Oct 19, 2006	28.74	28.77	28.58	28.70	135,161	-0.11(-0.39%)
Oct 18, 2006	28.54	28.86	28.47	28.82	286,454	+0.28(+0.99%)
Oct 17, 2006	28.39	28.57	28.28	28.53	361,675	+0.02(+0.06%)
Oct 16, 2006	28.38	28.56	28.32	28.52	191,025	+0.14(+0.48%)
Oct 13, 2006	28.45	28.46	28.33	28.38	301,396	-0.12(-0.43%)
Oct 12, 2006	28.56	28.66	28.40	28.50	300,717	-0.01(-0.04%)
Oct 11, 2006	28.57	28.64	28.35	28.52	358,789	-0.11(-0.37%)
Oct 10, 2006	28.94	28.94	28.61	28.62	314,131	-0.29(-1.02%)
Oct 09, 2006	28.70	28.93	28.60	28.92	208,006	+0.14(+0.49%)
Oct 06, 2006	28.81	28.85	28.59	28.77	323,980	-0.04(-0.14%)
Oct 05, 2006	28.62	28.85	28.46	28.82	373,392	+0.17(+0.60%)
Oct 04, 2006	28.25	28.65	28.18	28.65	441,821	+0.42(+1.50%)
Oct 03, 2006	28.29	28.47	28.16	28.22	519,760	-0.02(-0.08%)
Oct 02, 2006	28.27	28.34	28.13	28.24	369,316	+0.01(+0.02%)
Sep 29, 2006	28.40	28.47	28.20	28.24	308,528	-0.25(-0.87%)
Sep 28, 2006	28.57	28.69	28.27	28.49	215,307	-0.06(-0.23%)
Sep 27, 2006	28.53	28.59	28.27	28.55	215,307	-0.04(-0.14%)
Sep 26, 2006	28.53	28.66	28.33	28.59	286,963	+0.09(+0.31%)
Sep 25, 2006	28.32	28.62	27.99	28.50	432,822	+0.19(+0.69%)
Sep 22, 2006	28.28	28.36	28.18	28.31	365,071	+0.05(+0.17%)
Sep 21, 2006	28.30	28.42	28.09	28.26	405,314	+0.00(+0.00%)
Sep 20, 2006	28.24	28.35	28.12	28.26	569,851	+0.04(+0.15%)
Sep 19, 2006	27.88	28.27	27.84	28.22	604,491	+0.28(+1.01%)
Sep 18, 2006	27.77	28.03	27.63	27.94	1,303,221	-0.58(-2.02%)
Sep 15, 2006	28.65	28.71	28.41	28.52	435,878	-0.09(-0.31%)
Sep 14, 2006	28.67	28.70	28.52	28.60	260,644	-0.06(-0.23%)
Sep 13, 2006	28.56	28.67	28.43	28.67	217,345	+0.06(+0.23%)
Sep 12, 2006	28.41	28.62	28.22	28.60	506,006	+0.19(+0.68%)
Sep 11, 2006	28.57	28.58	28.31	28.41	220,231	-0.16(-0.58%)
Sep 08, 2006	28.50	28.60	28.33	28.57	208,685	+0.14(+0.50%)
Sep 07, 2006	28.50	28.56	28.37	28.43	350,129	-0.14(-0.49%)
Sep 06, 2006	28.76	28.77	28.52	28.57	406,673	-0.24(-0.84%)
Sep 05, 2006	28.86	28.86	28.75	28.82	433,671	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.