Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.41	72.48	72.22	72.43	241,935	+0.01(+0.02%)
Jan 30, 2006	72.40	72.43	72.24	72.41	181,555	+0.01(+0.01%)
Jan 27, 2006	72.47	72.47	72.22	72.40	228,193	+0.09(+0.13%)
Jan 26, 2006	72.44	72.48	72.16	72.31	255,121	-0.22(-0.31%)
Jan 25, 2006	72.71	72.71	72.33	72.53	225,695	-0.19(-0.27%)
Jan 24, 2006	72.84	72.86	72.62	72.73	290,655	-0.09(-0.13%)
Jan 23, 2006	72.78	72.91	72.69	72.82	308,005	-0.04(-0.06%)
Jan 20, 2006	72.83	72.90	72.62	72.87	186,136	+0.06(+0.09%)
Jan 19, 2006	72.79	72.84	72.63	72.80	217,228	-0.11(-0.15%)
Jan 18, 2006	73.02	73.02	72.76	72.91	197,934	+0.11(+0.15%)
Jan 17, 2006	72.80	72.86	72.61	72.80	351,173	+0.01(+0.02%)
Jan 13, 2006	72.68	72.86	72.63	72.79	150,463	+0.20(+0.28%)
Jan 12, 2006	72.42	72.63	72.30	72.58	261,229	+0.19(+0.26%)
Jan 11, 2006	72.57	72.58	72.34	72.40	154,072	-0.05(-0.07%)
Jan 10, 2006	72.63	72.65	72.44	72.45	349,091	-0.14(-0.20%)
Jan 09, 2006	72.58	72.69	72.48	72.59	236,660	+0.08(+0.11%)
Jan 06, 2006	72.68	72.69	72.48	72.51	279,134	-0.17(-0.23%)
Jan 05, 2006	72.63	72.70	72.48	72.68	281,910	+0.00(+0.00%)
Jan 04, 2006	72.54	72.68	72.48	72.68	394,897	+0.17(+0.24%)
Jan 03, 2006	72.38	72.56	72.30	72.51	236,799	+0.04(+0.05%)
Dec 30, 2005	72.45	72.59	72.25	72.47	195,713	-0.03(-0.04%)
Dec 29, 2005	72.34	72.52	72.25	72.50	257,064	+0.17(+0.23%)
Dec 28, 2005	72.53	72.53	72.25	72.33	1,936,314	-0.53(-0.73%)
Dec 27, 2005	72.66	72.87	72.62	72.87	283,298	+0.19(+0.26%)
Dec 23, 2005	72.31	72.72	72.31	72.68	214,174	+0.19(+0.26%)
Dec 22, 2005	72.40	72.51	72.33	72.49	237,632	+0.19(+0.26%)
Dec 21, 2005	72.33	72.35	72.14	72.30	249,014	-0.03(-0.04%)
Dec 20, 2005	72.33	72.41	72.21	72.33	197,379	+0.02(+0.03%)
Dec 19, 2005	72.36	72.48	72.23	72.31	273,027	+0.06(+0.08%)
Dec 16, 2005	72.45	72.46	72.18	72.25	1,081,699	-0.01(-0.01%)
Dec 15, 2005	72.33	72.36	72.05	72.26	417,105	-0.13(-0.18%)
Dec 14, 2005	72.22	72.40	72.14	72.39	280,661	+0.25(+0.35%)
Dec 13, 2005	71.86	72.14	71.82	72.14	211,259	+0.27(+0.38%)
Dec 12, 2005	72.08	72.11	71.83	71.86	169,896	-0.15(-0.21%)
Dec 09, 2005	72.15	72.17	71.85	72.02	244,017	-0.24(-0.34%)
Dec 08, 2005	72.04	72.27	71.97	72.26	190,300	+0.37(+0.51%)
Dec 07, 2005	72.04	72.09	71.81	71.89	278,718	-0.15(-0.21%)
Dec 06, 2005	71.94	72.04	71.81	72.04	258,175	+0.18(+0.25%)
Dec 05, 2005	71.90	71.94	71.58	71.86	428,348	+0.04(+0.06%)
Dec 02, 2005	71.93	71.96	71.75	71.82	210,565	-0.01(-0.02%)
Dec 01, 2005	71.97	72.12	71.70	71.84	722,752	-0.37(-0.51%)
Nov 30, 2005	72.36	72.43	72.10	72.20	219,587	-0.18(-0.25%)
Nov 29, 2005	72.62	72.64	72.26	72.38	269,834	-0.09(-0.13%)
Nov 28, 2005	72.40	72.66	72.40	72.48	293,431	-0.08(-0.11%)
Nov 25, 2005	72.51	72.56	72.43	72.56	43,306	+0.06(+0.08%)
Nov 23, 2005	72.58	72.60	72.31	72.50	319,804	-0.04(-0.06%)
Nov 22, 2005	72.40	72.58	72.26	72.54	281,355	+0.17(+0.24%)
Nov 21, 2005	72.36	72.41	72.22	72.37	269,279	+0.25(+0.34%)
Nov 18, 2005	72.28	72.33	72.02	72.12	176,697	-0.06(-0.08%)
Nov 17, 2005	72.21	72.38	72.06	72.18	381,155	+0.05(+0.07%)
Nov 16, 2005	72.11	72.27	71.97	72.13	208,205	+0.17(+0.23%)
Nov 15, 2005	71.94	72.07	71.82	71.96	290,239	+0.07(+0.10%)
Nov 14, 2005	72.03	72.04	71.74	71.89	736,493	-0.29(-0.40%)
Nov 11, 2005	71.91	72.19	71.91	72.18	107,989	+0.14(+0.20%)
Nov 10, 2005	71.86	72.06	71.71	72.04	246,654	+0.22(+0.30%)
Nov 09, 2005	71.96	71.96	71.73	71.82	184,054	-0.22(-0.30%)
Nov 08, 2005	71.96	72.05	71.81	72.04	237,771	+0.24(+0.33%)
Nov 07, 2005	71.82	71.86	71.58	71.80	178,085	+0.08(+0.11%)
Nov 04, 2005	71.75	71.84	71.61	71.72	168,230	+0.01(+0.02%)
Nov 03, 2005	71.89	71.93	71.57	71.71	219,449	-0.19(-0.26%)
Nov 02, 2005	71.96	72.02	71.80	71.89	145,466	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.