Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.73	63.73	63.65	63.71	436,320	+0.03(+0.04%)
Dec 28, 2006	63.87	63.89	63.65	63.68	511,596	-0.11(-0.18%)
Dec 27, 2006	63.90	63.97	63.68	63.80	1,223,043	-0.41(-0.64%)
Dec 26, 2006	64.08	64.22	64.08	64.20	259,789	-0.02(-0.03%)
Dec 22, 2006	64.23	64.24	64.08	64.22	721,932	-0.06(-0.09%)
Dec 21, 2006	64.20	64.32	64.04	64.28	478,888	+0.13(+0.20%)
Dec 20, 2006	64.16	64.22	64.12	64.15	521,925	+0.04(+0.07%)
Dec 19, 2006	64.10	64.19	64.08	64.11	395,787	-0.03(-0.04%)
Dec 18, 2006	64.13	64.15	64.06	64.13	369,338	+0.04(+0.06%)
Dec 15, 2006	64.43	64.43	64.04	64.10	491,408	-0.01(-0.02%)
Dec 14, 2006	64.20	64.20	64.06	64.11	3,630,476	-0.09(-0.14%)
Dec 13, 2006	64.27	64.29	64.15	64.20	337,569	-0.20(-0.31%)
Dec 12, 2006	64.35	64.41	64.28	64.40	347,428	+0.13(+0.20%)
Dec 11, 2006	64.27	64.31	64.22	64.27	389,996	+0.04(+0.06%)
Dec 08, 2006	64.33	64.36	64.21	64.23	569,971	-0.13(-0.21%)
Dec 07, 2006	64.37	64.39	64.29	64.36	265,266	-0.06(-0.09%)
Dec 06, 2006	64.42	64.47	64.38	64.42	348,680	-0.05(-0.08%)
Dec 05, 2006	64.56	64.56	64.38	64.47	545,400	-0.04(-0.06%)
Dec 04, 2006	64.45	64.53	64.36	64.51	288,898	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.